Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.00125
+0.47%
$87,489 $20,840
Mar 9, 8 AM $0.00125
+0.24%
$87,084 $20,769
Mar 9, 7 AM $0.00124
+0.00%
$86,876 $20,609
Mar 9, 6 AM $0.00124
-0.40%
$86,875 $20,552
Mar 9, 5 AM $0.00125
+0.73%
$87,220 $20,693
Mar 9, 4 AM $0.00124
+0.09%
$86,631 $21,138
Mar 9, 3 AM $0.00124
+0.67%
$86,551 $21,914
Mar 9, 2 AM $0.00123
+0.05%
$86,017 $22,472
Mar 9, 1 AM $0.00123
+0.00%
$85,976 $22,479
Mar 9, 12 AM $0.00123
+0.29%
$85,977 $23,165
Mar 8, 11 PM $0.00123
+0.01%
$85,731 $24,516
Mar 8, 10 PM $0.00123
-1.04%
$85,720 $24,893
Mar 8, 9 PM $0.00124
-0.29%
$86,625 $23,786
Mar 8, 8 PM $0.00124
-0.05%
$86,923 $22,822
Mar 8, 7 PM $0.00124
+0.63%
$87,009 $22,934
Mar 8, 6 PM $0.00124
+0.05%
$86,466 $8,674
Mar 8, 5 PM $0.00124
+0.10%
$86,423 $22,974
Mar 8, 4 PM $0.00124
-0.40%
$86,336 $23,247
Mar 8, 3 PM $0.00124
-0.38%
$86,682 $23,135
Mar 8, 2 PM $0.00124
+0.09%
$87,012 $22,140
Mar 8, 1 PM $0.00124
+0.30%
$86,934 $21,516
Mar 8, 12 PM $0.00124
+0.05%
$86,670 $21,617
Mar 8, 11 AM $0.00124
-0.68%
$86,628 $21,772
Mar 8, 10 AM $0.00125
+0.44%
$87,217 $21,783
Mar 8, 9 AM $0.00124
+0.20%
$86,835 $21,931
Mar 8, 8 AM $0.00124
-0.17%
$86,658 $22,043
Mar 8, 7 AM $0.00124
+0.07%
$86,807 $22,137
Mar 8, 6 AM $0.00124
-0.11%
$86,749 $22,286
Mar 8, 5 AM $0.00124
+0.68%
$86,847 $22,333
Mar 8, 4 AM $0.00123
-0.58%
$86,260 $22,123
Mar 8, 3 AM $0.00124
+0.17%
$86,767 $20,930
Mar 8, 2 AM $0.00124
-0.14%
$86,623 $20,341
Mar 8, 1 AM $0.00124
-0.15%
$86,747 $20,348
Mar 8, 12 AM $0.00124
-0.08%
$86,881 $19,669
Mar 7, 11 PM $0.00124
+0.04%
$86,952 $18,799
Mar 7, 10 PM $0.00124
+0.02%
$86,918 $21,047
Mar 7, 9 PM $0.00124
+0.26%
$86,900 $23,768
Mar 7, 8 PM $0.00124
+0.32%
$86,674 $24,225
Mar 7, 7 PM $0.00124
-0.76%
$86,436 $24,148
Mar 7, 6 PM $0.00125
+0.31%
$87,095 $24,117
Mar 7, 5 PM $0.00124
-0.40%
$86,827 $23,981
Mar 7, 4 PM $0.00125
+0.23%
$87,174 $23,860
Mar 7, 3 PM $0.00125
-0.37%
$87,049 $23,100
Mar 7, 2 PM $0.00125
-0.08%
$87,372 $22,308
Mar 7, 1 PM $0.00125
+0.13%
$87,486 $21,670
Mar 7, 12 PM $0.00125
-0.05%
$87,368 $21,112
Mar 7, 11 AM $0.00125
-0.09%
$87,415 $20,813
Mar 7, 10 AM $0.00125
-0.08%
$87,490 $20,551
Mar 7, 9 AM $0.00125
+0.58%
$87,564 $20,242
Mar 7, 8 AM $0.00125
-0.35%
$87,062 $19,805