Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orange Crypto BRC Historical Data

ORNJ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $0.00135
-0.22%
$94,114 $22,491
Mar 15, 2 PM $0.00135
-0.02%
$94,317 $21,757
Mar 15, 1 PM $0.00135
-0.05%
$94,337 $22,912
Mar 15, 12 PM $0.00135
-0.30%
$94,338 $22,881
Mar 15, 11 AM $0.00135
-0.05%
$94,621 $21,984
Mar 15, 10 AM $0.00135
+0.12%
$94,667 $20,608
Mar 15, 9 AM $0.00135
+0.38%
$94,556 $20,635
Mar 15, 8 AM $0.00135
+0.16%
$94,277 $20,701
Mar 15, 7 AM $0.00135
-0.15%
$94,126 $21,014
Mar 15, 6 AM $0.00135
+0.20%
$94,270 $22,196
Mar 15, 5 AM $0.00135
-0.22%
$94,085 $23,072
Mar 15, 4 AM $0.00135
+0.58%
$94,295 $23,303
Mar 15, 3 AM $0.00134
+0.00%
$93,751 $23,003
Mar 15, 2 AM $0.00134
+0.02%
$93,751 $23,023
Mar 15, 1 AM $0.00134
+0.30%
$93,733 $23,131
Mar 15, 12 AM $0.00134
-0.43%
$93,453 $23,244
Mar 14, 11 PM $0.00134
+0.57%
$93,899 $23,181
Mar 14, 10 PM $0.00134
-0.15%
$93,348 $22,328
Mar 14, 9 PM $0.00134
+0.10%
$93,489 $22,147
Mar 14, 8 PM $0.00134
-0.03%
$93,400 $22,676
Mar 14, 7 PM $0.00134
-0.06%
$93,425 $23,517
Mar 14, 6 PM $0.00134
+0.15%
$93,478 $23,615
Mar 14, 5 PM $0.00134
-0.09%
$93,338 $23,832
Mar 14, 4 PM $0.00134
+0.05%
$93,423 $24,041
Mar 14, 3 PM $0.00134
-0.11%
$93,380 $24,100
Mar 14, 2 PM $0.00134
-0.19%
$93,479 $23,680
Mar 14, 1 PM $0.00134
+0.17%
$93,613 $22,171
Mar 14, 12 PM $0.00134
+0.06%
$93,452 $22,206
Mar 14, 11 AM $0.00134
+0.04%
$93,394 $22,224
Mar 14, 10 AM $0.00134
+0.00%
$93,355 $22,172
Mar 14, 9 AM $0.00134
-0.07%
$93,386 $22,271
Mar 14, 8 AM $0.00134
+0.03%
$93,456 $22,385
Mar 14, 7 AM $0.00134
-0.18%
$93,428 $22,281
Mar 14, 6 AM $0.00134
-0.18%
$93,596 $21,307
Mar 14, 5 AM $0.00134
-0.07%
$93,765 $20,658
Mar 14, 4 AM $0.00134
+0.33%
$93,831 $20,270
Mar 14, 3 AM $0.00134
-0.04%
$93,523 $20,110
Mar 14, 2 AM $0.00134
-0.08%
$93,562 $21,192
Mar 14, 1 AM $0.00134
+0.12%
$93,633 $21,201
Mar 14, 12 AM $0.00134
-0.12%
$93,525 $21,986
Mar 13, 11 PM $0.00134
+0.02%
$93,634 $23,953
Mar 13, 10 PM $0.00134
-0.35%
$93,556 $24,974
Mar 13, 9 PM $0.00134
-0.03%
$93,884 $25,149
Mar 13, 8 PM $0.00134
+0.34%
$93,916 $24,925
Mar 13, 7 PM $0.00134
+0.00%
$93,596 $25,204
Mar 13, 6 PM $0.00134
-0.19%
$93,596 $26,736
Mar 13, 5 PM $0.00134
-0.86%
$93,774 $27,034
Mar 13, 4 PM $0.00135
-0.11%
$94,635 $26,762
Mar 13, 3 PM $0.00136
-0.67%
$94,742 $26,528
Mar 13, 2 PM $0.00136
+0.18%
$95,377 $26,355