Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orange Crypto BRC Historical Data

ORNJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.000539
+0.35%
$37,669 $8,948
Mar 19, 11 PM $0.000537
+0.00%
$37,536 $8,923
Mar 19, 10 PM $0.000537
+0.00%
$37,536 $8,809
Mar 19, 9 PM $0.000537
-0.35%
$37,536 $8,685
Mar 19, 8 PM $0.000539
+0.00%
$37,669 $8,533
Mar 19, 7 PM $0.000539
+0.35%
$37,669 $18,586
Mar 19, 6 PM $0.000537
-0.19%
$37,536 $18,422
Mar 19, 5 PM $0.000538
+0.19%
$37,606 $18,546
Mar 19, 4 PM $0.000537
-6.92%
$37,536 $18,495
Mar 19, 3 PM $0.000559
+0.59%
$39,081 $18,430
Mar 19, 2 PM $0.000556
+0.39%
$38,850 $18,467
Mar 19, 1 PM $0.000554
-0.38%
$38,700 $18,396
Mar 19, 12 PM $0.000556
+0.91%
$38,847 $18,992
Mar 19, 11 AM $0.000551
-2.88%
$38,498 $19,026
Mar 19, 10 AM $0.000567
-2.71%
$39,640 $8,298
Mar 19, 9 AM $0.000583
+1.17%
$40,745 $8,380
Mar 19, 8 AM $0.000576
-0.29%
$40,272 $19,165
Mar 19, 7 AM $0.000578
+0.97%
$40,390 $18,921
Mar 19, 6 AM $0.000572
-2.11%
$40,001 $18,690
Mar 19, 5 AM $0.000585
+0.87%
$40,863 $18,417
Mar 19, 4 AM $0.00058
-1.61%
$40,509 $18,820
Mar 19, 3 AM $0.000589
-0.17%
$41,171 $10,341
Mar 19, 2 AM $0.00059
+2.16%
$41,241 $9,895
Mar 19, 1 AM $0.000578
+0.72%
$40,368 $18,302
Mar 19, 12 AM $0.000573
+0.31%
$40,079 $18,409
Mar 18, 11 PM $0.000572
-0.89%
$39,956 $18,307
Mar 18, 10 PM $0.000577
+0.08%
$40,313 $18,675
Mar 18, 9 PM $0.000576
-1.08%
$40,281 $18,831
Mar 18, 8 PM $0.000583
-0.38%
$40,722 $19,053
Mar 18, 7 PM $0.000585
+1.32%
$40,877 $18,846
Mar 18, 6 PM $0.000577
-1.23%
$40,346 $18,147
Mar 18, 5 PM $0.000584
-1.13%
$40,848 $17,330
Mar 18, 4 PM $0.000591
+1.48%
$41,313 $17,185
Mar 18, 3 PM $0.000582
-1.47%
$40,713 $16,460
Mar 18, 2 PM $0.000591
+2.30%
$41,322 $16,003
Mar 18, 1 PM $0.000578
+7.79%
$40,394 $15,733
Mar 18, 12 PM $0.000536
-4.44%
$37,473 $9,214
Mar 18, 11 AM $0.000561
-4.73%
$39,214 $8,950
Mar 18, 10 AM $0.000589
-4.10%
$41,160 $14,083
Mar 18, 9 AM $0.000611
-0.49%
$42,709 $5,559
Mar 18, 8 AM $0.000614
+7.61%
$42,919 $13,498
Mar 18, 7 AM $0.000571
-5.96%
$39,883 $13,385
Mar 18, 6 AM $0.000597
-1.06%
$41,751 $12,936
Mar 18, 5 AM $0.000604
+3.19%
$42,198 $13,015
Mar 18, 4 AM $0.000592
-2.01%
$41,407 $12,840
Mar 18, 3 AM $0.000605
+0.49%
$42,256 $13,463
Mar 18, 2 AM $0.000602
+0.27%
$42,050 $13,297
Mar 18, 1 AM $0.0006
+3.27%
$41,939 $13,364
Mar 18, 12 AM $0.000581
-1.36%
$40,612 $6,447
Mar 17, 11 PM $0.000589
-0.28%
$41,173 $12,877