Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $0.000582
+0.17%
$40,682 $9,450
Mar 26, 5 AM $0.000581
+1.36%
$40,612 $9,294
Mar 26, 4 AM $0.000573
+0.00%
$40,067 $9,168
Mar 26, 3 AM $0.000573
+0.00%
$40,067 $9,242
Mar 26, 2 AM $0.000573
-3.00%
$40,067 $9,218
Mar 26, 1 AM $0.000574
+0.16%
$40,130 $9,262
Mar 26, 12 AM $0.000573
-0.33%
$40,067 $9,361
Mar 25, 11 PM $0.000575
-2.66%
$40,199 $9,299
Mar 25, 10 PM $0.000591
+0.31%
$41,297 $9,289
Mar 25, 9 PM $0.000589
+2.76%
$41,171 $9,259
Mar 25, 8 PM $0.000573
+0.00%
$40,067 $9,275
Mar 25, 7 PM $0.000573
-2.52%
$40,067 $9,311
Mar 25, 6 PM $0.000588
+2.58%
$41,101 $9,262
Mar 25, 5 PM $0.000573
-0.33%
$40,067 $9,330
Mar 25, 4 PM $0.000575
-2.19%
$40,199 $9,355
Mar 25, 3 PM $0.000588
-0.68%
$41,101 $9,284
Mar 25, 2 PM $0.000592
-0.17%
$41,381 $9,266
Mar 25, 1 PM $0.000593
+0.00%
$41,451 $9,298
Mar 25, 12 PM $0.000593
-0.17%
$41,451 $9,215
Mar 25, 11 AM $0.000594
+2.06%
$41,521 $9,150
Mar 25, 10 AM $0.000582
+5.23%
$40,682 $9,074
Mar 25, 9 AM $0.000553
+0.00%
$38,662 $9,031
Mar 25, 8 AM $0.000553
-2.98%
$38,662 $8,947
Mar 25, 7 AM $0.00057
-0.52%
$39,850 $8,942
Mar 25, 6 AM $0.000573
+0.53%
$40,060 $8,842
Mar 25, 5 AM $0.00057
+0.14%
$39,850 $8,851
Mar 25, 4 AM $0.000569
-0.14%
$39,794 $8,846
Mar 25, 3 AM $0.00057
+1.06%
$39,850 $8,729
Mar 25, 2 AM $0.000564
-1.05%
$39,431 $8,607
Mar 25, 1 AM $0.000556
-5.20%
$38,899 $8,428
Mar 25, 12 AM $0.000587
+0.34%
$41,031 $8,380
Mar 24, 11 PM $0.000585
+0.34%
$40,891 $8,342
Mar 24, 10 PM $0.000583
+0.34%
$40,752 $8,264
Mar 24, 9 PM $0.000581
+3.73%
$40,612 $8,217
Mar 24, 8 PM $0.00056
+1.27%
$39,151 $8,116
Mar 24, 7 PM $0.000553
-4.14%
$38,662 $7,966
Mar 24, 6 PM $0.000577
+1.05%
$40,332 $7,876
Mar 24, 5 PM $0.000571
-0.70%
$39,913 $7,808
Mar 24, 4 PM $0.000575
+4.60%
$40,192 $7,715
Mar 24, 3 PM $0.00055
+0.44%
$38,424 $7,628
Mar 24, 2 PM $0.000552
-4.97%
$38,592 $7,573
Mar 24, 1 PM $0.000581
+1.56%
$40,612 $7,490
Mar 24, 12 PM $0.000572
+0.02%
$39,990 $7,531
Mar 24, 11 AM $0.000572
-0.19%
$39,983 $7,608
Mar 24, 10 AM $0.000573
+0.54%
$40,060 $7,679
Mar 24, 9 AM $0.00057
-0.40%
$39,843 $7,797
Mar 24, 8 AM $0.000572
-3.00%
$40,004 $7,799
Mar 24, 7 AM $0.00059
+0.85%
$41,241 $7,750
Mar 24, 6 AM $0.000585
+4.26%
$40,891 $7,877
Mar 24, 5 AM $0.000561
-3.92%
$39,221 $7,926