Coinranking
Orange Crypto BRC Historical Data
ORNJ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13 | $0.000115 | -63.40% | ||
| Apr 6 | $0.000314 | -41.81% | ||
| Mar 30 | $0.000519 | -6.64% | ||
| Mar 23 | $0.000535 | -6.16% | ||
| Mar 16 | $0.00057 | -58.25% | ||
| Mar 9 | $0.00137 | +11.33% | ||
| Mar 2 | $0.00124 | -0.55% | ||
| Feb 23 | $0.00125 | -0.17% | ||
| Feb 16 | $0.00126 | -1.74% | ||
| Feb 9 | $0.00129 | -7.49% | ||
| Feb 2 | $0.00135 | -25.09% | ||
| Jan 26 | $0.00187 | -18.78% | ||
| Jan 19 | $0.00269 | +77.55% | ||
| Jan 12 | $0.00149 | +7.93% | ||
| Jan 5 | $0.00138 | -28.37% | ||
| Dec 29 | $0.00191 | -20.03% | ||
| Dec 22 | $0.00291 | -22.35% | ||
| Dec 15 | $0.00339 | -44.36% | ||
| Dec 8 | $0.0084 | +46.35% | ||
| Dec 1 | $0.00532 | +27.34% | ||
| Nov 24 | $0.00375 | +43.58% | ||
| Nov 17 | $0.0026 | +3.21% | ||
| Nov 10 | $0.00031 | -86.58% | ||
| Nov 3 | $0.00231 | +0.00% | ||
| Oct 27 | $0.00231 | +0.00% | ||
| Oct 20 | $0.00231 | -25.48% | ||
| Oct 13 | $0.0031 | -6.91% | ||
| Oct 6 | $0.00335 | -7.97% | ||
| Sep 29 | $0.00364 | -7.38% | ||
| Sep 22 | $0.00393 | -4.84% | ||
| Sep 15 | $0.00413 | -6.14% | ||
| Sep 8 | $0.00447 | -6.29% | ||
| Sep 1 | $0.00475 | -11.36% | ||
| Aug 25 | $0.00534 | -0.60% | ||
| Aug 18 | $0.00538 | -2.72% | ||
| Aug 11 | $0.00553 | +0.84% | ||
| Aug 4 | $0.00547 | -4.04% | ||
| Jul 28 | $0.0057 | -2.28% | ||
| Jul 21 | $0.00583 | -1.04% | ||
| Jul 14 | $0.00577 | -12.45% | ||
| Jul 7 | $0.00644 | -16.30% | ||
| Jun 30 | $0.00762 | -31.13% | ||
| Jun 23 | $0.0111 | -4.40% | ||
| Jun 16 | $0.0115 | -15.34% | ||
| Jun 9 | $0.0133 | -20.18% | ||
| Jun 2 | $0.0167 | -1.79% | ||
| May 26 | $0.017 | +4.61% | ||
| May 19 | $0.0148 | +4.12% | ||
| May 12 | $0.0142 | +13.48% | ||
| May 5 | $0.0126 | +9.41% | ||
Previous Next