Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.000115
-79.24%
$-- $243,186
Mar 2026 $0.000556
-56.23%
$38,864 $493,036
Feb 2026 $0.00127
-32.15%
$88,785 $601,295
Jan 2026 $0.00214
+5.43%
$130,853 $1.35 million
Dec 2025 $0.00204
-51.14%
$204,086 $2.07 million
Nov 2025 $0.00375
+62.16%
$412,653 $562,152
Oct 2025 $0.00231
-38.07%
$224,763 $629,854
Sep 2025 $0.00386
-27.97%
$357,893 $308,291
Aug 2025 $0.00534
-6.26%
$506,013 $2.56 million
Jul 2025 $0.00584
-47.37%
$531,241 $11.93 million
Jun 2025 $0.0111
-34.63%
$1.02 million $18.42 million
May 2025 $0.017
+50.50%
$1.53 million $26.72 million
Apr 2025 $0.0113
-11.21%
$1.01 million $28.92 million
Mar 2025 $0.0127
-47.07%
$1.12 million $33.6 million
Feb 2025 $0.024
-54.65%
$2.08 million $43.63 million
Jan 2025 $0.053
-33.78%
$4.5 million $45.02 million
Dec 2024 $0.0794
-45.76%
$6.66 million $47.42 million
Nov 2024 $0.135
+84.22%
$12 million $41.04 million
Oct 2024 $0.0773
-27.62%
$5.85 million $42.02 million
Sep 2024 $0.107
-20.11%
$8.31 million $54.59 million
Aug 2024 $0.134
-1.85%
$10.16 million $68.63 million
Jul 2024 $0.136
-7.33%
$10.11 million $166 million
Jun 2024 $0.147
-37.32%
$10.28 million $173.8 million
May 2024 $0.235
-7.93%
$23.46 million $131.96 million
Apr 2024 $0.255
-63.65%
$25.48 million $151.34 million
Mar 2024 $0.701
+78.70%
$70.08 million $178.74 million
Feb 2024 $0.392
+106.90%
$39.2 million $77.07 million
Download