Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000115
-3.83%
$-- $23,000
Apr 15, 2026 $0.00023
-13.86%
$16,077 $27,262
Apr 14, 2026 $0.000267
-0.41%
$18,663 $9,418
Apr 13, 2026 $0.000269
-14.68%
$18,740 $10,536
Apr 12, 2026 $0.000306
-2.71%
$21,368 $2,748
Apr 11, 2026 $0.000314
-17.75%
$21,963 $4,206
Apr 10, 2026 $0.0005
+85.91%
$34,943 $86,115
Apr 9, 2026 $0.000216
-60.75%
$15,133 $4,830
Apr 8, 2026 $0.000552
+4.13%
$38,557 $9,516
Apr 7, 2026 $0.00053
+0.00%
$37,026 $8,965
Apr 6, 2026 $0.00053
-1.91%
$37,026 $9,302
Apr 5, 2026 $0.00054
+4.05%
$37,746 $9,395
Apr 4, 2026 $0.000519
-2.24%
$36,278 $9,540
Apr 3, 2026 $0.000531
+0.08%
$37,110 $9,552
Apr 2, 2026 $0.00053
+6.08%
$37,082 $9,352
Apr 1, 2026 $0.0005
-10.05%
$34,957 $9,447
Mar 31, 2026 $0.000556
+0.47%
$38,864 $8,330
Mar 30, 2026 $0.000553
-0.45%
$38,683 $9,112
Mar 29, 2026 $0.000556
+3.91%
$38,857 $9,605
Mar 28, 2026 $0.000535
-2.89%
$37,396 $9,358
Mar 27, 2026 $0.000551
-0.74%
$38,508 $9,151
Mar 26, 2026 $0.000555
-3.50%
$38,794 $9,404
Mar 25, 2026 $0.000575
-1.69%
$40,199 $9,299
Mar 24, 2026 $0.000585
-0.66%
$40,891 $8,342
Mar 23, 2026 $0.000589
+3.30%
$41,164 $8,514
Mar 22, 2026 $0.00057
-0.66%
$39,850 $9,150
Mar 21, 2026 $0.000574
-0.83%
$40,116 $9,108
Mar 20, 2026 $0.000579
+7.77%
$40,451 $9,015
Mar 19, 2026 $0.000537
-6.05%
$37,536 $8,923
Mar 18, 2026 $0.000572
-2.96%
$39,956 $18,307
Mar 17, 2026 $0.000589
-49.66%
$41,173 $12,877
Mar 16, 2026 $0.00117
-14.31%
$77,833 $23,416
Mar 15, 2026 $0.00137
+1.69%
$95,441 $23,739
Mar 14, 2026 $0.00134
+0.28%
$93,856 $23,181
Mar 13, 2026 $0.00134
+1.06%
$93,795 $23,953
Mar 12, 2026 $0.00133
+0.61%
$92,696 $23,185
Mar 11, 2026 $0.00132
+1.60%
$92,093 $22,901
Mar 10, 2026 $0.0013
+2.64%
$90,643 $23,445
Mar 9, 2026 $0.00126
+3.01%
$88,310 $19,974
Mar 8, 2026 $0.00123
-1.40%
$85,731 $24,516
Mar 7, 2026 $0.00124
-3.89%
$86,952 $18,799
Mar 6, 2026 $0.00129
-4.19%
$90,468 $18,689
Mar 5, 2026 $0.00135
-2.43%
$94,425 $17,149
Mar 4, 2026 $0.00138
+6.82%
$96,772 $26,154
Mar 3, 2026 $0.0013
-1.45%
$90,590 $18,994
Mar 2, 2026 $0.00131
+5.13%
$91,918 $13,946
Mar 1, 2026 $0.00125
-1.52%
$87,434 $22,501
Feb 28, 2026 $0.00127
+2.15%
$88,785 $17,997
Feb 27, 2026 $0.00125
-2.20%
$87,110 $22,319
Feb 26, 2026 $0.00127
+1.07%
$89,074 $21,658
Download