Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Meow Historical Data

BOMEOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.00111
+0.88%
$764,624 $806
Jun 14, 2024 $0.0011
-3.56%
$757,575 $798
Jun 13, 2024 $0.00114
-3.39%
$784,875 $1,550
Jun 12, 2024 $0.00117
+2.68%
$810,747 $7,536
Jun 11, 2024 $0.00114
-7.71%
$786,081 $6,527
Jun 10, 2024 $0.00123
-2.71%
$848,569 $5,057
Jun 9, 2024 $0.00127
+1.90%
$873,903 $7,446
Jun 8, 2024 $0.00124
-3.16%
$855,629 $2,377
Jun 7, 2024 $0.00128
-7.30%
$885,866 $18,673
Jun 6, 2024 $0.00138
-3.02%
$953,921 $10,540
Jun 5, 2024 $0.00142
-0.44%
$981,442 $13,344
Jun 4, 2024 $0.00143
+3.55%
$984,159 $7,475
Jun 3, 2024 $0.00137
+2.50%
$948,237 $8,358
Jun 2, 2024 $0.00134
-3.57%
$925,149 $10,683
Jun 1, 2024 $0.00137
-0.23%
$944,995 $14,090
May 31, 2024 $0.00137
-2.22%
$947,634 $16,354
May 30, 2024 $0.00142
+0.93%
$977,356 $5,873
May 29, 2024 $0.00141
-2.12%
$970,020 $20,242
May 28, 2024 $0.00143
-8.52%
$989,689 $35,368
May 27, 2024 $0.00151
-8.74%
$1.04 million $149
May 26, 2024 $0.00166
-1.68%
$1.14 million $16,877
May 25, 2024 $0.00169
-2.07%
$1.16 million $12,344
May 24, 2024 $0.00174
-3.23%
$1.2 million $139
May 23, 2024 $0.00181
+0.00%
$1.25 million $30,924
May 22, 2024 $0.00181
-6.84%
$1.25 million $26,297
May 21, 2024 $0.00186
-11.36%
$1.28 million $90
May 20, 2024 $0.0021
+17.85%
$1.45 million $59,314
May 19, 2024 $0.00179
-5.79%
$1.23 million $20,647
May 18, 2024 $0.0019
-1.36%
$1.31 million $80,186
May 17, 2024 $0.00193
+30.21%
$1.33 million $201,570
May 16, 2024 $0.00155
+3.94%
$1.07 million $405
May 15, 2024 $0.00149
+14.89%
$1.03 million $15,733
May 14, 2024 $0.0013
-5.31%
$894,774 $13,589
May 13, 2024 $0.00135
-9.88%
$934,866 $31,011
May 12, 2024 $0.0015
-2.08%
$1.04 million $12,644
May 11, 2024 $0.00153
-1.63%
$1.05 million $15,617
May 10, 2024 $0.00155
-9.12%
$1.07 million $20,151
May 9, 2024 $0.00167
+4.49%
$1.15 million $432
May 8, 2024 $0.0016
-5.38%
$1.1 million $16,320
May 7, 2024 $0.00184
+2.07%
$1.27 million $198
May 6, 2024 $0.00174
+0.64%
$1.2 million $475
May 5, 2024 $0.00185
+6.17%
$1.28 million $483
May 4, 2024 $0.0018
+4.34%
$1.24 million $1,048
May 3, 2024 $0.00183
-0.83%
$1.26 million $1,020
May 2, 2024 $0.00186
+5.24%
$1.28 million $100,481
May 1, 2024 $0.00174
+3.48%
$1.2 million $527
Apr 30, 2024 $0.00169
-6.29%
$1.16 million $673,958
Apr 29, 2024 $0.0017
-15.90%
$1.17 million $2,738
Apr 28, 2024 $0.00199
-5.59%
$1.37 million $2,993
Apr 27, 2024 $0.00212
+21.55%
$1.46 million $352,648