Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 11 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 10 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 9 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 8 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 7 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 6 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 5 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 4 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 3 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 2 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 1 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 12 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 11 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 10 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 9 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 8 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 7 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 6 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 5 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 4 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 3 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 2 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 1 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 13, 12 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 12, 11 PM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 12, 10 PM $ 263.27
+0.68%
$ -- $ 318.6 million
Jun 12, 9 PM $ 261.5
-0.76%
$ -- $ 318.3 million
Jun 12, 8 PM $ 263.51
+0.21%
$ -- $ 317.93 million
Jun 12, 7 PM $ 262.97
+0.10%
$ -- $ 287.2 million
Jun 12, 6 PM $ 262.71
-1.61%
$ -- $ 222.09 million
Jun 12, 5 PM $ 267.01
-0.04%
$ -- $ 197.62 million
Jun 12, 4 PM $ 267.13
+3.29%
$ -- $ 174.44 million
Jun 12, 3 PM $ 258.63
-0.98%
$ -- $ 137.67 million
Jun 12, 2 PM $ 261.1
-0.94%
$ -- $ 94.86 million
Jun 12, 1 PM $ 263.58
+1.60%
$ -- $ 33.41 million
Jun 12, 12 PM $ 259.44
-1.46%
$ -- $ 3.83 million
Jun 12, 11 AM $ 263.29
+0.65%
$ -- $ 2.88 million
Jun 12, 10 AM $ 261.6
-0.09%
$ -- $ 2.62 million
Jun 12, 9 AM $ 261.83
+0.83%
$ -- $ 2.42 million
Jun 12, 8 AM $ 259.67
+0.67%
$ -- $ 2.06 million
Jun 12, 7 AM $ 257.93
+0.71%
$ -- $ 588.06 million
Jun 12, 6 AM $ 256.12
+0.04%
$ -- $ 588.06 million
Jun 12, 5 AM $ 256.02
-2.21%
$ -- $ 588.06 million
Jun 12, 4 AM $ 261.8
-0.68%
$ -- $ 588.06 million
Jun 12, 3 AM $ 263.59
-0.21%
$ -- $ 588.06 million
Jun 12, 2 AM $ 264.14
+1.60%
$ -- $ 588.06 million
Jun 12, 1 AM $ 259.99
-0.77%
$ -- $ 588.06 million
Jun 12, 12 AM $ 262
-0.10%
$ -- $ 588.06 million
Jun 11, 11 PM $ 262.25
+0.36%
$ -- $ 587.84 million