Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 285.93
+0.00%
$ -- $ 619.34 million
Today, at 12 AM $ 284.9
-0.56%
$ -- $ 619.34 million
Yesterday, at 11 PM $ 286.51
+0.57%
$ -- $ 619.3 million
Yesterday, at 10 PM $ 284.88
-0.91%
$ -- $ 619.06 million
Yesterday, at 9 PM $ 287.49
+0.26%
$ -- $ 618.72 million
Yesterday, at 8 PM $ 286.75
-0.11%
$ -- $ 618.36 million
Yesterday, at 7 PM $ 287.06
+0.20%
$ -- $ 581.49 million
Yesterday, at 6 PM $ 286.48
+0.29%
$ -- $ 508.96 million
Yesterday, at 5 PM $ 285.64
-0.37%
$ -- $ 430.9 million
Yesterday, at 4 PM $ 286.7
+0.87%
$ -- $ 396.09 million
Yesterday, at 3 PM $ 284.23
+0.00%
$ -- $ 344.37 million
Yesterday, at 2 PM $ 284.88
-1.35%
$ -- $ 273.76 million
Yesterday, at 1 PM $ 288.79
+4.25%
$ -- $ 149.71 million
Yesterday, at 12 PM $ 277.01
+0.15%
$ -- $ 19.54 million
Yesterday, at 11 AM $ 276.6
-0.42%
$ -- $ 16.24 million
Yesterday, at 10 AM $ 277.76
+0.25%
$ -- $ 13.86 million
Yesterday, at 9 AM $ 277.06
-0.11%
$ -- $ 11.67 million
Yesterday, at 8 AM $ 277.36
+0.46%
$ -- $ 9.8 million
Yesterday, at 7 AM $ 276.08
+0.65%
$ -- $ 3.94 million
Yesterday, at 6 AM $ 274.33
+0.00%
$ -- $ 1.75 million
Yesterday, at 5 AM $ 274.32
+0.00%
$ -- $ 1.6 million
Yesterday, at 4 AM $ 274.31
-0.25%
$ -- $ 1.58 million
Yesterday, at 3 AM $ 275.01
+0.12%
$ -- $ 913,375
Yesterday, at 2 AM $ 274.67
+0.76%
$ -- $ 714,725
Yesterday, at 1 AM $ 272.6
+0.20%
$ -- $ 458,693
Yesterday, at 12 AM $ 272.05
+3.33%
$ -- $ 230,341
Jun 14, 11 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 10 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 9 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 8 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 7 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 6 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 5 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 4 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 3 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 2 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 1 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 12 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 11 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 10 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 9 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 8 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 7 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 6 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 5 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 4 AM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 3 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 14, 2 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 14, 1 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 14, 12 AM $ 263.27
+0.00%
$ -- $ 318.64 million
Download