Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGMI Historical Data

DOGMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5 $0.0₈341
+412.08%
$-- $0
Apr 28 $0.0₉969
+0.22%
$-- $0
Apr 21 $0.0₈496
+0.18%
$-- $148
Apr 14 $0.0₈453
+0.83%
$-- $0.1
Apr 7 $0.0₉165
+4.40%
$-- $34
Mar 31 $0.0₉818
-2.31%
$-- $0
Mar 24 $0.0₉121
-77.01%
$-- $0
Mar 17 $0.0₉389
+346.23K%
$98 $0
Mar 10 $0.0₁₁116
-99.42%
$28 $35
Mar 3 $0.0₉341
-2.53%
$-- $0
Feb 24 $0.0₉35
-94.87%
$86,276 $159
Feb 17 $0.0₈694
-0.11%
$1.69 million $0.1
Feb 10 $0.0₈711
+4.36%
$-- $1
Feb 3 $0.0₈658
-17.14%
$-- $3
Jan 27 $0.0₈794
+76.27%
$1.96 million $17
Jan 20 $0.0₈905
+116.02%
$1.12 million $180
Jan 13 $0.0₈491
-64.85%
$1.04 million $0
Jan 6 $0.0₇171
-58.22%
$3.45 million $0
Dec 30 $0.0₇131
-56.95%
$447,594 $454
Dec 23 $0.0₈932
+28.73%
$171,633 $0.01
Dec 16 $0.0₈277
-68.18%
$1.79 million $460
Dec 9 $0.0₈302
-23.10%
$2.16 million $399
Dec 2 $0.0₇112
-49.87%
$971,952 $493
Nov 25 $0.0₇224
+3.19K%
$5.52 million $1,113
Nov 18 $0.0₆297
-50.42%
$-- $67
Oct 21 $0.0₈161
-3.64%
$-- $0
Sep 16 $0.0₈178
+65.69%
$-- $104
Sep 9 $0.0₈17
-8.41%
$265,511 $1,114
Sep 2 $0.0₈192
+19.58%
$458,034 $933
Aug 26 $34,425.3
+1.71Q%
$8.49 $2,018
Aug 19 $0.0₈2
+6.15%
$496,105 $9,221
Aug 12 $0.0₈175
-34.35%
$465,673 $5,252
Aug 5 $0.0₈229
+36.34%
$522,645 $5,858
Jul 29 $0.0₈175
-28.58%
$417,203 $3,257
Jul 22 $0.0₈286
+41.54%
$602,906 $3,943
Jul 15 $0.0₈21
-15.09%
$498,199 $2,925
Jul 8 $0.0₈248
+22.41%
$611,545 $2,638
Jul 1 $0.0₈229
+7.33%
$497,509 $4,725
Jun 24 $0.0₈276
-4.79%
$525,248 $13,524
Jun 17 $0.0₈223
+0.57%
$-- $3,889
Jun 10 $0.0₈198
-28.07%
$537,402 $62,406
Jun 3 $0.0₈251
+25.66%
$679,376 $70,158
May 27 $0.0₈2
+12.97%
$492,937 $14,355
May 20 $0.0₈18
-3.17%
$436,601 $23,790
May 13 $0.0₈195
+41.42%
$459,699 $21,494
May 6 $0.0₈136
-2.45%
$341,015 $5,848
Apr 29 $0.0₈141
-3.21%
$343,981 $1,149
Apr 22 $0.0₈144
-15.47%
$358,968 $4,070
Apr 15 $0.0₈176
+19.74%
$421,417 $3,855
Apr 8 $0.0₈136
-27.77%
$361,961 $10,496
Download