Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGMI Historical Data

DOGMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0₈143
-1.55%
$354,006 $327
Apr 28, 2024 $0.0₈146
+0.90%
$358,968 $356
Apr 27, 2024 $0.0₈144
+2.89%
$356,228 $661
Apr 26, 2024 $0.0₈14
-10.10%
$346,098 $334
Apr 25, 2024 $0.0₈156
+0.75%
$385,374 $744
Apr 24, 2024 $0.0₈155
-5.21%
$382,726 $739
Apr 23, 2024 $0.0₈164
-3.93%
$404,330 $780
Apr 22, 2024 $0.0₈171
-0.04%
$421,216 $813
Apr 21, 2024 $0.0₈171
-2.68%
$421,417 $813
Apr 20, 2024 $0.0₈176
+10.56%
$433,050 $836
Apr 19, 2024 $0.0₈159
+10.28%
$392,986 $758
Apr 18, 2024 $0.0₈145
+7.73%
$356,697 $688
Apr 17, 2024 $0.0₈134
-2.96%
$331,540 $640
Apr 16, 2024 $0.0₈138
-1.66%
$341,563 $659
Apr 15, 2024 $0.0₈141
-4.03%
$347,107 $273
Apr 14, 2024 $0.0₈147
+8.24%
$361,961 $1,194
Apr 13, 2024 $0.0₈136
-11.30%
$336,289 $1,460
Apr 12, 2024 $0.0₈155
-9.35%
$382,213 $1,425
Apr 11, 2024 $0.0₈171
-3.12%
$422,184 $3,102
Apr 10, 2024 $0.0₈176
+1.36%
$435,364 $1,461
Apr 9, 2024 $0.0₈174
-10.07%
$429,948 $769
Apr 8, 2024 $0.0₈194
+2.73%
$478,270 $2,279
Apr 7, 2024 $0.0₈189
-2.05%
$465,659 $1,715
Apr 6, 2024 $0.0₈193
-4.20%
$476,040 $792
Apr 5, 2024 $0.0₈202
-7.32%
$498,149 $1,247
Apr 4, 2024 $0.0₈217
+2.54%
$536,403 $4,748
Apr 3, 2024 $0.0₈212
+5.76%
$523,824 $4,498
Apr 2, 2024 $0.0₈201
-8.60%
$495,955 $5,532
Apr 1, 2024 $0.0₈221
-4.00%
$544,298 $2,184
Mar 31, 2024 $0.0₈23
+7.12%
$567,285 $2,502
Mar 30, 2024 $0.0₈215
+1.51%
$529,895 $2,290
Mar 29, 2024 $0.0₈212
-3.44%
$522,265 $1,874
Mar 28, 2024 $0.0₈218
-1.73%
$538,370 $2,062
Download