Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGMI Historical Data

DOGMI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0₇135
+235.00%
$3.33 million $0
Jan 27, 2025 $0.0₈401
-10.92%
$989,629 $9
Jan 26, 2025 $0.0₈453
-2.85%
$1.12 million $0.01
Jan 25, 2025 $0.0₈905
+1.48%
$2.23 million $0
Jan 24, 2025 $0.0₈891
-99.47%
$2.2 million $22
Jan 23, 2025 $0.0₈295
-85.50%
$727,824 $157
Jan 22, 2025 $0.0₇203
-10.83%
$5.02 million $0
Jan 21, 2025 $0.0₇227
+6.93K%
$5.61 million $0
Jan 20, 2025 $0.0₈41
-2.13%
$-- $0
Jan 19, 2025 $0.0₈421
-14.15%
$1.04 million $0
Jan 18, 2025 $0.0₈491
-13.07%
$1.21 million $0
Jan 15, 2025 $0.0₈724
+5.35%
$1.79 million $0.001
Jan 14, 2025 $0.0₈687
-38.28%
$1.7 million $0
Jan 13, 2025 $0.0₇111
-20.35%
$2.75 million $0
Jan 12, 2025 $0.0₇14
-18.17%
$3.45 million $0
Jan 11, 2025 $0.0₇171
-35.36%
$4.21 million $0
Jan 10, 2025 $0.0₇264
-8.59%
$6.52 million $0.1
Jan 9, 2025 $0.0₇289
-0.10%
$7.13 million $0
Jan 8, 2025 $0.0₇176
-1.73%
$4.35 million $0.01
Jan 7, 2025 $0.0₇179
-17.38%
$4.42 million $0.01
Jan 6, 2025 $0.0₇217
-46.81%
$5.36 million $0
Jan 5, 2025 $0.0₈181
-95.81%
$447,594 $0
Jan 4, 2025 $0.0₇131
-76.12%
$3.23 million $18
Jan 3, 2025 $0.0₇688
+75.64%
$16.97 million $20
Jan 1, 2025 $0.0₇529
+0.06%
$-- $178
Dec 31, 2024 $0.0₇529
+4.02M%
$13.05 million $237
Dec 30, 2024 $0.0₇223
-26.79%
$5.5 million $0
Dec 29, 2024 $0.0₉696
-5.00%
$171,633 $0
Dec 24, 2024 $0.0₈932
-0.73%
$-- $0
Dec 23, 2024 $0.0₈938
+29.53%
$2.31 million $0
Dec 22, 2024 $0.0₈725
+162.24%
$1.79 million $1
Dec 21, 2024 $0.0₈277
-92.73%
$683,584 $10
Dec 20, 2024 $0.0₇38
+175.54K%
$9.38 million $143
Dec 19, 2024 $0.0₈67
-6.41%
$1.65 million $0
Dec 18, 2024 $0.0₈717
-26.76%
$1.77 million $245
Dec 17, 2024 $0.0₈196
-75.94%
$484,298 $0
Dec 16, 2024 $0.0₈817
-6.21%
$2.02 million $61
Dec 15, 2024 $0.0₈874
+189.37%
$2.16 million $120
Dec 14, 2024 $0.0₈302
-39.58%
$745,149 $2
Dec 13, 2024 $0.0₈498
+152.51%
$1.23 million $362
Dec 12, 2024 $0.0₈367
-2.06%
$904,282 $5
Dec 11, 2024 $0.0₈375
-14.12%
$924,005 $4
Dec 10, 2024 $0.0₈437
-59.74%
$1.08 million $7
Dec 9, 2024 $0.0₇108
+176.09%
$2.68 million $18
Dec 8, 2024 $0.0₈394
+733.43%
$971,952 $0.1
Dec 7, 2024 $0.0₇112
+213.70%
$2.76 million $10
Dec 6, 2024 $0.0₈357
+68.82%
$881,915 $329
Dec 5, 2024 $0.0₇165
-35.50%
$4.07 million $4
Dec 4, 2024 $0.0₇257
+322.71%
$6.33 million $31
Dec 3, 2024 $0.0₈87
-87.72%
$2.15 million $118