Coinranking
ZIFI DRC Historical Data
ZIFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2024 | $0.0000624 | -6.09% | ||
| Apr 17, 2024 | $0.0000665 | -5.16% | ||
| Apr 16, 2024 | $0.0000701 | -15.81% | ||
| Apr 14, 2024 | $0.0000617 | -1.25% | ||
| Apr 13, 2024 | $0.0000629 | -24.62% | ||
| Apr 12, 2024 | $0.0000837 | -0.34% | ||
| Apr 8, 2024 | $0.0000973 | +2.02% | ||
| Apr 7, 2024 | $0.0000956 | +5.06% | ||
| Apr 6, 2024 | $0.000091 | +7.07% | ||
| Apr 5, 2024 | $0.0000852 | +35.60% | ||
| Apr 4, 2024 | $0.0000629 | +2.58% | ||
| Apr 3, 2024 | $0.0000615 | +12.28% | ||
| Apr 2, 2024 | $0.0000547 | -11.11% | ||
| Apr 1, 2024 | $0.0000617 | -4.57% | ||
| Mar 31, 2024 | $0.000171 | +8.79% | ||
| Mar 30, 2024 | $0.0000797 | -0.17% | ||
| Mar 29, 2024 | $0.000169 | -3.65% | ||
| Mar 28, 2024 | $0.000175 | +53.17% | ||
| Mar 27, 2024 | $0.000114 | -21.22% | ||
| Mar 26, 2024 | $0.000145 | +4.24% | ||
| Mar 25, 2024 | $0.000139 | +46.27% | ||
| Mar 24, 2024 | $0.000141 | +35.41% | ||
| Mar 21, 2024 | $0.000106 | +1.32% | ||
| Mar 20, 2024 | $0.000105 | -8.77% | ||
| Mar 19, 2024 | $0.000115 | +23.00% | ||
| Mar 18, 2024 | $0.000102 | -20.52% | ||
| Mar 17, 2024 | $0.000128 | -10.21% | ||
| Mar 16, 2024 | $0.000142 | -33.30% | ||
| Mar 15, 2024 | $0.000136 | -9.10% | ||
| Mar 14, 2024 | $0.00015 | -3.55% | ||
| Mar 13, 2024 | $0.000155 | +0.55% | ||
| Mar 12, 2024 | $0.000155 | -4.56% | ||
| Mar 11, 2024 | $0.000162 | -4.75% | ||
| Mar 10, 2024 | $0.000185 | -6.03% | ||
| Mar 9, 2024 | $0.000197 | +0.36% | ||
| Mar 8, 2024 | $0.000196 | +13.30% | ||
| Mar 7, 2024 | $0.000174 | -15.33% | ||
| Mar 6, 2024 | $0.000205 | -57.34% | ||
| Mar 5, 2024 | $0.000485 | +121.99% | ||
| Mar 4, 2024 | $0.00022 | +44.60% | ||
| Mar 3, 2024 | $0.00037 | -27.49% | ||
| Mar 2, 2024 | $0.000513 | +161.90% | ||
| Mar 1, 2024 | $0.000196 | -24.15% | ||
| Feb 29, 2024 | $0.000258 | +30.85% | ||
| Feb 28, 2024 | $0.000186 | +28.21% | ||
| Feb 27, 2024 | $0.000193 | -13.64% | ||
| Feb 26, 2024 | $0.000223 | +3.88% | ||
| Feb 25, 2024 | $0.00019 | +4.99% | ||
| Feb 24, 2024 | $0.000181 | -6.90% | ||
| Feb 23, 2024 | $0.000194 | +0.71% | ||