Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0000179
-0.50%
$-- $0
Feb 4, 2025 $0.000018
-7.02%
$18,025 $0
Jan 16, 2025 $0.0000261
-0.59%
$-- $5
Jan 15, 2025 $0.0000262
+8.40%
$26,247 $8
Jan 14, 2025 $0.0000242
+3.57%
$24,244 $7
Dec 26, 2024 $0.000021
-6.36%
$20,981 $0
Dec 25, 2024 $0.0000224
+0.78%
$22,419 $0
Dec 20, 2024 $0.0000215
+0.30%
$-- $3
Dec 19, 2024 $0.0000215
-12.88%
$21,505 $3
Dec 13, 2024 $0.0000303
-0.45%
$30,289 $3
Dec 12, 2024 $0.0000305
+0.20%
$30,481 $3
Dec 7, 2024 $0.0000878
+1.52%
$-- $1
Dec 6, 2024 $0.0000866
-0.31%
$86,601 $1
Dec 2, 2024 $0.0000304
-7.79%
$-- $17
Dec 1, 2024 $0.000033
+2.19%
$33,313 $18
Nov 29, 2024 $0.0000244
+0.93%
$-- $1
Nov 28, 2024 $0.0000241
-0.67%
$24,128 $1
Nov 25, 2024 $0.0000833
-2.35%
$-- $1
Nov 24, 2024 $0.0000855
+142.98%
$85,487 $7
Nov 22, 2024 $0.0000799
+3.81%
$79,865 $3
Nov 21, 2024 $0.0000771
-0.30%
$77,114 $3
Nov 13, 2024 $0.000077
+1.88%
$76,988 $1
Nov 12, 2024 $0.0000766
+3.95%
$76,646 $4
Nov 9, 2024 $0.0000413
+2.82%
$-- $0
Nov 8, 2024 $0.0000402
+2.38%
$40,184 $0
Oct 31, 2024 $0.0000316
-1.23%
$-- $15
Oct 30, 2024 $0.000032
-1.06%
$31,956 $15
Oct 28, 2024 $0.0000276
+9.78%
$27,584 $31
Oct 27, 2024 $0.0000251
+0.04%
$25,133 $28
Oct 19, 2024 $0.0₅29
+5.84%
$-- $3
Oct 18, 2024 $0.0₅274
+2.01%
$2,744 $3
Oct 15, 2024 $0.0000227
-2.26%
$-- $0
Oct 14, 2024 $0.0000232
+4.83%
$23,224 $0
Oct 13, 2024 $0.0000221
-0.16%
$22,138 $11
Oct 12, 2024 $0.0000222
-0.44%
$22,177 $104
Sep 10, 2024 $0.0000206
-0.05%
$-- $6
Sep 9, 2024 $0.0000207
+8.09%
$20,664 $6
Sep 8, 2024 $0.0000191
+0.13%
$19,111 $4
Sep 6, 2024 $0.0000185
-5.55%
$-- $0
Sep 5, 2024 $0.0000196
+1.61%
$19,569 $0
Sep 1, 2024 $0.0000194
-3.77%
$19,400 $0
Aug 31, 2024 $0.0000202
-0.44%
$20,164 $0
Aug 28, 2024 $0.0000131
+2.16%
$-- $1
Aug 27, 2024 $0.0000129
-38.88%
$12,873 $1
Aug 26, 2024 $0.000021
+53.72%
$21,049 $25
Aug 4, 2024 $0.0₅638
+0.18%
$-- $19
Aug 3, 2024 $0.0₅638
-14.99%
$6,383 $19
Aug 2, 2024 $0.0₅249
-69.32%
$2,485 $6
Aug 1, 2024 $0.0₅812
-1.45%
$8,116 $0
Jul 30, 2024 $0.0₅28
-1.05%
$-- $1
Download