Coinranking
ether.fi governance token Historical Data
ETHFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 PM | $0.588 | +0.26% | ||
| Sep 16, 8 PM | $0.586 | +0.27% | ||
| Sep 16, 7 PM | $0.584 | +0.50% | ||
| Sep 16, 6 PM | $0.581 | +0.39% | ||
| Sep 16, 5 PM | $0.578 | -0.55% | ||
| Sep 16, 4 PM | $0.581 | -0.08% | ||
| Sep 16, 3 PM | $0.582 | -0.23% | ||
| Sep 16, 2 PM | $0.583 | -0.78% | ||
| Sep 16, 1 PM | $0.588 | -0.50% | ||
| Sep 16, 12 PM | $0.592 | -0.89% | ||
| Sep 16, 11 AM | $0.597 | +0.31% | ||
| Sep 16, 10 AM | $0.595 | +1.73% | ||
| Sep 16, 9 AM | $0.585 | +0.00% | ||
| Sep 16, 8 AM | $0.585 | -0.26% | ||
| Sep 16, 7 AM | $0.586 | -0.34% | ||
| Sep 16, 6 AM | $0.588 | -0.29% | ||
| Sep 16, 5 AM | $0.59 | +0.12% | ||
| Sep 16, 4 AM | $0.59 | +0.07% | ||
| Sep 16, 3 AM | $0.589 | -0.27% | ||
| Sep 16, 2 AM | $0.59 | +0.56% | ||
| Sep 16, 1 AM | $0.59 | -0.87% | ||
| Sep 16, 12 AM | $0.596 | +0.11% | ||
| Sep 15, 11 PM | $0.596 | -0.02% | ||
| Sep 15, 10 PM | $0.596 | +0.49% | ||
| Sep 15, 9 PM | $0.594 | +0.87% | ||
| Sep 15, 8 PM | $0.59 | -0.75% | ||
| Sep 15, 7 PM | $0.594 | +0.55% | ||
| Sep 15, 6 PM | $0.59 | -1.14% | ||
| Sep 15, 5 PM | $0.596 | -0.20% | ||
| Sep 15, 4 PM | $0.597 | -0.74% | ||
| Sep 15, 3 PM | $0.603 | +0.40% | ||
| Sep 15, 2 PM | $0.6 | -1.95% | ||
| Sep 15, 1 PM | $0.611 | -0.90% | ||
| Sep 15, 12 PM | $0.617 | +0.21% | ||
| Sep 15, 11 AM | $0.615 | -0.66% | ||
| Sep 15, 10 AM | $0.62 | +0.52% | ||
| Sep 15, 9 AM | $0.616 | +0.45% | ||
| Sep 15, 8 AM | $0.614 | +0.66% | ||
| Sep 15, 7 AM | $0.61 | -0.68% | ||
| Sep 15, 6 AM | $0.614 | -0.33% | ||
| Sep 15, 5 AM | $0.616 | -0.70% | ||
| Sep 15, 4 AM | $0.62 | -0.42% | ||
| Sep 15, 3 AM | $0.623 | -0.62% | ||
| Sep 15, 2 AM | $0.627 | -1.17% | ||
| Sep 15, 1 AM | $0.634 | +0.73% | ||
| Sep 15, 12 AM | $0.63 | -0.60% | ||
| Sep 14, 11 PM | $0.634 | +0.27% | ||
| Sep 14, 10 PM | $0.633 | -0.45% | ||
| Sep 14, 9 PM | $0.636 | -2.24% | ||
| Sep 14, 8 PM | $0.653 | +0.92% | ||