ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.395
+1.75%
$ 312,926 $ 8,444
May 29, 3 AM $ 0.389
-0.53%
$ 307,692 $ 8,769
May 29, 2 AM $ 0.391
-0.37%
$ 309,453 $ 9,005
May 29, 1 AM $ 0.392
+0.00%
$ 310,161 $ 9,028
May 29, 12 AM $ 0.392
-0.65%
$ 310,340 $ 9,255
May 28, 11 PM $ 0.394
+0.48%
$ 312,211 $ 9,330
May 28, 10 PM $ 0.392
-1.85%
$ 310,373 $ 10,089
May 28, 9 PM $ 0.399
-0.16%
$ 315,661 $ 10,399
May 28, 8 PM $ 0.4
+2.36%
$ 316,531 $ 10,561
May 28, 7 PM $ 0.39
-0.67%
$ 309,102 $ 9,929
May 28, 6 PM $ 0.393
+1.25%
$ 310,868 $ 9,749
May 28, 5 PM $ 0.387
+0.68%
$ 306,680 $ 9,099
May 28, 4 PM $ 0.386
+5.35%
$ 305,380 $ 8,923
May 28, 3 PM $ 0.366
+0.28%
$ 289,551 $ 7,893
May 28, 2 PM $ 0.365
-0.58%
$ 288,783 $ 8,168
May 28, 1 PM $ 0.367
-0.60%
$ 290,612 $ 7,761
May 28, 12 PM $ 0.369
+0.00%
$ 292,209 $ 7,771
May 28, 11 AM $ 0.369
-0.98%
$ 292,374 $ 7,738
May 28, 10 AM $ 0.373
+1.10%
$ 295,023 $ 7,625
May 28, 9 AM $ 0.368
+1.77%
$ 291,360 $ 7,346
May 28, 8 AM $ 0.362
-0.49%
$ 286,456 $ 7,094
May 28, 7 AM $ 0.363
+0.97%
$ 286,984 $ 7,214
May 28, 6 AM $ 0.358
-1.41%
$ 283,756 $ 7,336
May 28, 5 AM $ 0.364
-1.68%
$ 288,136 $ 7,477
May 28, 4 AM $ 0.37
-1.16%
$ 292,830 $ 7,593
May 28, 3 AM $ 0.375
-4.04%
$ 296,452 $ 7,509
May 28, 2 AM $ 0.39
+0.44%
$ 308,561 $ 7,292
May 28, 1 AM $ 0.388
+0.33%
$ 307,062 $ 7,111
May 28, 12 AM $ 0.387
+0.18%
$ 306,456 $ 7,109
May 27, 11 PM $ 0.387
+0.20%
$ 305,963 $ 7,076
May 27, 10 PM $ 0.386
+0.64%
$ 305,536 $ 6,112
May 27, 9 PM $ 0.384
-3.93%
$ 304,158 $ 5,972
May 27, 8 PM $ 0.399
-0.15%
$ 316,230 $ 5,914
May 27, 7 PM $ 0.4
+0.39%
$ 316,913 $ 5,853
May 27, 6 PM $ 0.398
+1.06%
$ 315,432 $ 5,819
May 27, 5 PM $ 0.395
-1.26%
$ 312,904 $ 5,733
May 27, 4 PM $ 0.4
+0.46%
$ 316,791 $ 5,774
May 27, 3 PM $ 0.398
+2.38%
$ 315,178 $ 5,578
May 27, 2 PM $ 0.389
+0.83%
$ 307,628 $ 5,269
May 27, 1 PM $ 0.385
-2.11%
$ 304,991 $ 7,507
May 27, 12 PM $ 0.394
+1.59%
$ 312,030 $ 7,656
May 27, 11 AM $ 0.388
+0.51%
$ 307,391 $ 7,518
May 27, 10 AM $ 0.386
+0.02%
$ 305,684 $ 7,304
May 27, 9 AM $ 0.386
-0.79%
$ 305,499 $ 7,402
May 27, 8 AM $ 0.389
+0.18%
$ 308,078 $ 7,426
May 27, 7 AM $ 0.388
-2.32%
$ 307,276 $ 7,437
May 27, 6 AM $ 0.397
+1.08%
$ 314,498 $ 7,170
May 27, 5 AM $ 0.392
+2.13%
$ 310,471 $ 6,829
May 27, 4 AM $ 0.384
-0.32%
$ 303,644 $ 6,447
May 27, 3 AM $ 0.385
-0.42%
$ 304,807 $ 6,247