Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.471
-1.30%
$373,002 $2,455
Apr 1, 5 PM $0.481
+0.04%
$380,462 $3,128
Apr 1, 4 PM $0.481
+0.33%
$380,615 $3,130
Apr 1, 2 PM $0.476
+0.72%
$376,944 $3,475
Apr 1, 1 PM $0.474
-1.66%
$375,381 $2,670
Apr 1, 12 PM $0.482
+0.57%
$381,346 $2,326
Apr 1, 11 AM $0.481
-0.07%
$380,409 $2,379
Apr 1, 9 AM $0.482
-0.31%
$381,557 $2,427
Apr 1, 8 AM $0.484
+0.13%
$382,896 $2,345
Apr 1, 7 AM $0.482
-0.43%
$381,868 $2,321
Apr 1, 6 AM $0.485
+0.45%
$383,681 $2,367
Apr 1, 3 AM $0.472
+0.00%
$373,733 $2,373
Apr 1, 2 AM $0.475
-0.37%
$375,942 $2,406
Apr 1, 1 AM $0.48
+0.15%
$379,748 $3,898
Download