Coinranking
ether.fi governance token Historical Data
ETHFI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 5 AM | $0.438 | -0.14% | ||
| Apr 5, 3 AM | $0.439 | -0.01% | ||
| Apr 5, 2 AM | $0.44 | +0.00% | ||
| Apr 5, 1 AM | $0.44 | +0.00% | ||
| Apr 4, 10 PM | $0.442 | +0.05% | ||
| Apr 4, 9 PM | $0.442 | +0.10% | ||
| Apr 4, 8 PM | $0.441 | +0.00% | ||
| Apr 4, 7 PM | $0.444 | +0.55% | ||
| Apr 4, 6 PM | $0.442 | -0.18% | ||
| Apr 4, 5 PM | $0.442 | +0.23% | ||
| Apr 4, 4 PM | $0.442 | -0.12% | ||
| Apr 4, 2 PM | $0.443 | -0.25% | ||
| Apr 4, 1 PM | $0.445 | -0.16% | ||
| Apr 4, 12 PM | $0.445 | +0.18% | ||
| Apr 4, 11 AM | $0.444 | +0.05% | ||
| Apr 4, 10 AM | $0.442 | +0.00% | ||
| Apr 4, 8 AM | $0.443 | +0.28% | ||
| Apr 4, 7 AM | $0.44 | -0.26% | ||
| Apr 4, 5 AM | $0.44 | +0.77% | ||
| Apr 4, 3 AM | $0.441 | +0.00% | ||
| Apr 3, 7 PM | $0.441 | -0.28% | ||
| Apr 3, 6 PM | $0.442 | -0.34% | ||
| Apr 3, 4 PM | $0.445 | +0.27% | ||
| Apr 3, 3 PM | $0.443 | -0.52% | ||
| Apr 3, 9 AM | $0.445 | +0.19% | ||
| Apr 3, 8 AM | $0.445 | +0.21% | ||
| Apr 3, 6 AM | $0.443 | -0.18% | ||
| Apr 3, 5 AM | $0.442 | +0.15% | ||
| Apr 3, 2 AM | $0.437 | -0.19% | ||
| Apr 3, 1 AM | $0.443 | +0.78% | ||
| Apr 3, 12 AM | $0.44 | +0.09% | ||
| Apr 2, 7 PM | $0.443 | +0.00% | ||
| Apr 2, 6 PM | $0.45 | +0.00% | ||
| Apr 2, 5 PM | $0.45 | +0.00% | ||
| Apr 2, 3 PM | $0.448 | -0.20% | ||
| Apr 2, 2 PM | $0.444 | +0.00% | ||
| Apr 2, 1 PM | $0.445 | -0.38% | ||
| Apr 2, 12 PM | $0.447 | -0.47% | ||
| Apr 2, 11 AM | $0.45 | +0.00% | ||
| Apr 2, 9 AM | $0.452 | -0.69% | ||
| Apr 2, 8 AM | $0.455 | +0.00% | ||
| Apr 2, 7 AM | $0.455 | +0.17% | ||
| Apr 2, 6 AM | $0.454 | +0.37% | ||
| Apr 2, 5 AM | $0.451 | +0.16% | ||
| Apr 2, 4 AM | $0.451 | -0.39% | ||
| Apr 2, 3 AM | $0.453 | +0.00% | ||
| Apr 2, 2 AM | $0.456 | -1.19% | ||
| Apr 2, 1 AM | $0.468 | +0.00% | ||
| Apr 2, 12 AM | $0.468 | +0.40% | ||
| Apr 1, 11 PM | $0.466 | -0.56% | ||