Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.444
+0.18%
$351,320 $6,400
Apr 7, 4 PM $0.443
+0.06%
$350,754 $6,429
Apr 7, 3 PM $0.441
+0.23%
$348,996 $6,202
Apr 7, 2 PM $0.44
-0.22%
$348,280 $7,648
Apr 7, 1 PM $0.441
+0.03%
$348,800 $7,344
Apr 7, 12 PM $0.438
-0.22%
$346,995 $7,034
Apr 7, 11 AM $0.439
+0.10%
$347,467 $6,644
Apr 7, 10 AM $0.439
-1.08%
$347,162 $6,502
Apr 7, 9 AM $0.443
+0.43%
$350,844 $6,151
Apr 7, 8 AM $0.442
-0.34%
$349,523 $5,948
Apr 7, 7 AM $0.442
+0.28%
$349,642 $5,430
Apr 7, 6 AM $0.44
-0.22%
$348,236 $5,286
Apr 7, 5 AM $0.442
-0.17%
$349,790 $5,162
Apr 7, 4 AM $0.443
+0.06%
$350,530 $5,192
Apr 7, 3 AM $0.443
+0.00%
$350,960 $5,045
Apr 7, 2 AM $0.443
+0.03%
$350,750 $4,996
Apr 7, 1 AM $0.442
+0.00%
$349,969 $4,330
Apr 7, 12 AM $0.442
+0.52%
$349,894 $5,598
Apr 6, 11 PM $0.439
+0.07%
$347,737 $4,962
Apr 6, 10 PM $0.439
-1.08%
$347,686 $4,746
Apr 6, 9 PM $0.445
-0.79%
$352,356 $4,793
Apr 6, 8 PM $0.449
+0.29%
$355,286 $4,545
Apr 6, 7 PM $0.448
-0.06%
$354,480 $4,596
Apr 6, 5 PM $0.446
-0.89%
$353,161 $4,727
Apr 6, 4 PM $0.45
-0.21%
$356,163 $4,734
Apr 6, 3 PM $0.451
+0.33%
$357,189 $4,844
Apr 6, 2 PM $0.449
-0.40%
$355,542 $4,649
Apr 6, 12 PM $0.451
+0.01%
$357,208 $3,530
Apr 6, 11 AM $0.452
+0.02%
$357,552 $4,321
Apr 6, 5 AM $0.451
-0.02%
$356,988 $4,591
Apr 6, 2 AM $0.453
+0.24%
$358,280 $4,441
Apr 6, 1 AM $0.454
+0.68%
$359,160 $3,213
Apr 6, 12 AM $0.449
+0.00%
$-- $3,023
Apr 5, 11 PM $0.448
+0.11%
$354,752 $2,848
Apr 5, 9 PM $0.446
+0.00%
$352,752 $2,607
Apr 5, 8 PM $0.445
+0.89%
$352,562 $2,557
Apr 5, 7 PM $0.443
-0.20%
$350,983 $2,374
Apr 5, 6 PM $0.443
-0.01%
$350,883 $2,217
Apr 5, 5 PM $0.444
+0.22%
$351,212 $2,250
Apr 5, 4 PM $0.443
-0.16%
$350,571 $2,151
Apr 5, 3 PM $0.444
+0.39%
$351,635 $2,137
Apr 5, 2 PM $0.442
+0.32%
$350,223 $2,053
Apr 5, 1 PM $0.441
+0.09%
$349,268 $2,113
Apr 5, 12 PM $0.441
+0.34%
$348,691 $2,029
Apr 5, 11 AM $0.443
-0.16%
$350,571 $2,210
Apr 5, 10 AM $0.442
-0.24%
$349,534 $2,554
Apr 5, 9 AM $0.443
+0.16%
$350,625 $2,531
Apr 5, 8 AM $0.442
+0.35%
$350,054 $2,513
Apr 5, 7 AM $0.441
+0.11%
$349,228 $2,810
Apr 5, 6 AM $0.44
+0.35%
$348,495 $2,964