Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.411
+0.00%
$325,470 $4,594
Apr 12, 11 PM $0.411
-0.73%
$325,652 $4,800
Apr 12, 10 PM $0.415
-0.57%
$328,366 $4,719
Apr 12, 9 PM $0.418
-0.54%
$330,588 $4,556
Apr 12, 8 PM $0.419
+1.00%
$331,515 $4,336
Apr 12, 7 PM $0.415
+0.36%
$328,668 $4,230
Apr 12, 6 PM $0.413
+1.15%
$327,226 $4,211
Apr 12, 5 PM $0.408
+0.00%
$322,574 $4,188
Apr 12, 4 PM $0.408
+0.00%
$323,247 $4,152
Apr 12, 3 PM $0.408
-0.59%
$323,272 $4,167
Apr 12, 2 PM $0.408
+0.00%
$323,329 $4,022
Apr 12, 1 PM $0.409
-0.36%
$324,086 $4,114
Apr 12, 12 PM $0.411
-1.04%
$325,564 $4,062
Apr 12, 11 AM $0.415
+0.05%
$328,569 $3,995
Apr 12, 9 AM $0.416
+0.08%
$329,144 $3,459
Apr 12, 8 AM $0.42
-0.93%
$332,184 $3,433
Apr 12, 7 AM $0.426
+0.00%
$337,065 $3,304
Apr 12, 5 AM $0.429
-0.62%
$339,346 $3,225
Apr 12, 4 AM $0.432
-1.23%
$341,717 $3,128
Apr 12, 3 AM $0.437
+0.20%
$346,045 $2,837
Apr 12, 2 AM $0.436
-0.58%
$345,061 $2,681
Apr 12, 1 AM $0.438
-0.65%
$346,555 $2,110
Apr 12, 12 AM $0.444
-0.23%
$351,477 $891
Apr 11, 10 PM $0.448
+0.09%
$354,372 $931
Apr 11, 9 PM $0.446
+0.00%
$353,024 $927
Apr 11, 8 PM $0.447
-0.37%
$353,865 $965
Apr 11, 7 PM $0.447
+0.61%
$353,961 $976
Apr 11, 6 PM $0.447
+0.00%
$353,789 $745
Apr 11, 4 PM $0.444
-0.15%
$351,253 $846
Apr 11, 3 PM $0.443
+0.27%
$350,916 $839
Apr 11, 2 PM $0.443
+0.01%
$350,443 $829
Apr 11, 1 PM $0.443
+0.00%
$350,570 $1,025
Apr 11, 12 PM $0.444
-0.02%
$351,068 $1,015
Apr 11, 9 AM $0.442
+0.00%
$350,253 $1,063
Apr 11, 5 AM $0.44
+0.17%
$348,530 $1,406
Apr 11, 2 AM $0.442
+0.00%
$349,802 $1,441
Apr 11, 1 AM $0.439
+0.00%
$347,877 $1,467
Apr 11, 12 AM $0.439
+0.01%
$347,867 $1,467
Apr 10, 8 PM $0.441
-0.35%
$348,908 $1,553
Apr 10, 7 PM $0.442
+0.36%
$349,920 $1,555
Apr 10, 6 PM $0.44
+0.00%
$347,962 $1,640
Apr 10, 5 PM $0.443
+0.16%
$350,874 $1,492
Apr 10, 2 PM $0.445
+0.67%
$351,967 $1,937
Apr 10, 1 PM $0.444
-0.06%
$351,476 $1,890
Apr 10, 12 PM $0.445
+0.16%
$351,955 $2,060
Apr 10, 11 AM $0.444
+0.13%
$351,190 $2,120
Apr 10, 9 AM $0.442
+0.00%
$350,247 $2,030
Apr 10, 8 AM $0.44
+0.00%
$347,905 $2,230
Apr 10, 7 AM $0.44
+0.00%
$348,198 $2,222
Apr 10, 6 AM $0.441
-1.42%
$349,365 $2,231