Coinranking
ether.fi governance token Historical Data
ETHFI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 3 AM | $0.515 | +0.12% | ||
| Apr 18, 2 AM | $0.514 | +0.56% | ||
| Apr 18, 1 AM | $0.511 | -0.97% | ||
| Apr 18, 12 AM | $0.515 | +0.02% | ||
| Apr 17, 11 PM | $0.517 | -0.14% | ||
| Apr 17, 10 PM | $0.516 | -0.34% | ||
| Apr 17, 9 PM | $0.52 | +0.12% | ||
| Apr 17, 8 PM | $0.522 | -0.15% | ||
| Apr 17, 7 PM | $0.522 | -0.34% | ||
| Apr 17, 6 PM | $0.525 | -0.70% | ||
| Apr 17, 5 PM | $0.53 | +0.05% | ||
| Apr 17, 4 PM | $0.529 | +4.17% | ||
| Apr 17, 3 PM | $0.507 | -1.07% | ||
| Apr 17, 2 PM | $0.514 | +1.50% | ||
| Apr 17, 1 PM | $0.503 | +1.22% | ||
| Apr 17, 12 PM | $0.497 | +1.28% | ||
| Apr 17, 11 AM | $0.491 | +1.76% | ||
| Apr 17, 10 AM | $0.483 | -0.42% | ||
| Apr 17, 9 AM | $0.485 | +0.43% | ||
| Apr 17, 8 AM | $0.482 | +0.41% | ||
| Apr 17, 7 AM | $0.479 | +0.17% | ||
| Apr 17, 5 AM | $0.475 | -1.21% | ||
| Apr 17, 4 AM | $0.481 | -0.02% | ||
| Apr 17, 3 AM | $0.48 | +0.36% | ||
| Apr 17, 1 AM | $0.481 | +0.06% | ||
| Apr 17, 12 AM | $0.481 | -0.64% | ||
| Apr 16, 11 PM | $0.481 | -0.09% | ||
| Apr 16, 10 PM | $0.481 | +0.49% | ||
| Apr 16, 9 PM | $0.479 | -0.93% | ||
| Apr 16, 8 PM | $0.484 | -1.44% | ||
| Apr 16, 7 PM | $0.492 | +1.51% | ||
| Apr 16, 6 PM | $0.484 | +1.50% | ||
| Apr 16, 5 PM | $0.477 | +0.70% | ||
| Apr 16, 4 PM | $0.473 | +0.25% | ||
| Apr 16, 3 PM | $0.471 | +2.93% | ||
| Apr 16, 2 PM | $0.455 | -0.89% | ||
| Apr 16, 1 PM | $0.459 | -0.89% | ||
| Apr 16, 12 PM | $0.463 | +0.93% | ||
| Apr 16, 11 AM | $0.459 | -0.01% | ||
| Apr 16, 10 AM | $0.46 | +0.00% | ||
| Apr 16, 9 AM | $0.461 | -0.30% | ||
| Apr 16, 8 AM | $0.462 | -1.09% | ||
| Apr 16, 7 AM | $0.468 | +0.42% | ||
| Apr 16, 6 AM | $0.466 | -0.60% | ||
| Apr 16, 5 AM | $0.468 | +1.39% | ||
| Apr 16, 4 AM | $0.463 | +1.10% | ||
| Apr 16, 3 AM | $0.457 | +0.32% | ||
| Apr 16, 2 AM | $0.456 | +0.82% | ||
| Apr 16, 1 AM | $0.452 | +0.20% | ||
| Apr 16, 12 AM | $0.452 | +0.00% | ||