Coinranking
ether.fi governance token Historical Data
ETHFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 6 PM | $ 0.359 | -1.64% | ||
| Jun 2, 5 PM | $ 0.365 | +0.00% | ||
| Jun 2, 4 PM | $ 0.366 | +2.52% | ||
| Jun 2, 3 PM | $ 0.357 | -2.66% | ||
| Jun 2, 2 PM | $ 0.367 | -3.80% | ||
| Jun 2, 1 PM | $ 0.382 | +0.22% | ||
| Jun 2, 12 PM | $ 0.38 | +0.16% | ||
| Jun 2, 11 AM | $ 0.379 | +0.32% | ||
| Jun 2, 10 AM | $ 0.378 | +1.62% | ||
| Jun 2, 9 AM | $ 0.372 | -0.23% | ||
| Jun 2, 8 AM | $ 0.374 | -0.41% | ||
| Jun 2, 7 AM | $ 0.376 | -0.07% | ||
| Jun 2, 6 AM | $ 0.376 | -0.77% | ||
| Jun 2, 5 AM | $ 0.379 | -1.49% | ||
| Jun 2, 4 AM | $ 0.385 | -0.27% | ||
| Jun 2, 3 AM | $ 0.386 | +0.76% | ||
| Jun 2, 2 AM | $ 0.383 | +1.45% | ||
| Jun 2, 1 AM | $ 0.382 | +0.00% | ||
| Jun 2, 12 AM | $ 0.382 | -0.60% | ||
| Jun 1, 11 PM | $ 0.384 | +0.48% | ||
| Jun 1, 10 PM | $ 0.382 | +0.24% | ||
| Jun 1, 9 PM | $ 0.381 | -1.06% | ||
| Jun 1, 8 PM | $ 0.385 | -0.53% | ||
| Jun 1, 7 PM | $ 0.387 | +0.22% | ||
| Jun 1, 6 PM | $ 0.389 | +1.42% | ||
| Jun 1, 5 PM | $ 0.383 | +1.49% | ||
| Jun 1, 4 PM | $ 0.377 | +3.05% | ||
| Jun 1, 3 PM | $ 0.366 | +0.77% | ||
| Jun 1, 2 PM | $ 0.364 | +0.48% | ||
| Jun 1, 1 PM | $ 0.362 | -1.02% | ||
| Jun 1, 12 PM | $ 0.363 | -0.90% | ||
| Jun 1, 11 AM | $ 0.368 | +0.16% | ||
| Jun 1, 9 AM | $ 0.368 | +0.08% | ||
| Jun 1, 8 AM | $ 0.366 | -0.32% | ||
| Jun 1, 6 AM | $ 0.369 | -1.68% | ||
| Jun 1, 5 AM | $ 0.375 | -0.99% | ||
| Jun 1, 4 AM | $ 0.38 | -1.23% | ||
| Jun 1, 3 AM | $ 0.386 | +1.37% | ||
| Jun 1, 2 AM | $ 0.38 | +1.20% | ||
| Jun 1, 1 AM | $ 0.376 | -2.04% | ||
| Jun 1, 12 AM | $ 0.384 | +2.46% | ||
| May 31, 11 PM | $ 0.374 | +0.47% | ||
| May 31, 10 PM | $ 0.372 | +0.51% | ||
| May 31, 9 PM | $ 0.37 | +0.86% | ||
| May 31, 7 PM | $ 0.365 | +0.00% | ||
| May 31, 6 PM | $ 0.365 | +0.00% | ||
| May 31, 5 PM | $ 0.366 | +0.04% | ||
| May 31, 4 PM | $ 0.366 | -1.07% | ||
| May 31, 3 PM | $ 0.37 | -0.07% | ||
| May 31, 2 PM | $ 0.37 | -1.22% | ||