Coinranking
ether.fi governance token Historical Data
ETHFI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 1 AM | $0.416 | -0.10% | ||
| May 2, 11 PM | $0.419 | +0.32% | ||
| May 2, 10 PM | $0.419 | +0.26% | ||
| May 2, 8 PM | $0.414 | -0.01% | ||
| May 2, 7 PM | $0.414 | +0.30% | ||
| May 2, 6 PM | $0.413 | -0.24% | ||
| May 2, 5 PM | $0.414 | +0.00% | ||
| May 2, 4 PM | $0.414 | +0.18% | ||
| May 2, 3 PM | $0.412 | +0.06% | ||
| May 2, 2 PM | $0.412 | -0.12% | ||
| May 2, 7 AM | $0.412 | +0.00% | ||
| May 2, 6 AM | $0.414 | +0.00% | ||
| May 2, 5 AM | $0.413 | -0.03% | ||
| May 2, 2 AM | $0.414 | -0.27% | ||
| May 2, 1 AM | $0.414 | +0.17% | ||
| May 2, 12 AM | $0.413 | +0.96% | ||
| May 1, 11 PM | $0.41 | -0.23% | ||
| May 1, 9 PM | $0.411 | -0.43% | ||
| May 1, 8 PM | $0.412 | +0.00% | ||
| May 1, 5 PM | $0.414 | +0.17% | ||
| May 1, 3 PM | $0.413 | -0.64% | ||
| May 1, 2 PM | $0.417 | +0.29% | ||
| May 1, 1 PM | $0.414 | -0.32% | ||
| May 1, 12 PM | $0.416 | +0.71% | ||
| May 1, 11 AM | $0.412 | +0.51% | ||
| May 1, 10 AM | $0.411 | -0.05% | ||
| May 1, 6 AM | $0.413 | -0.18% | ||
| May 1, 5 AM | $0.413 | -0.23% | ||
| May 1, 2 AM | $0.413 | +0.00% | ||
| May 1, 1 AM | $0.411 | +0.10% | ||
| May 1, 12 AM | $0.41 | +0.00% | ||
| Apr 30, 10 PM | $0.405 | -0.96% | ||
| Apr 30, 9 PM | $0.409 | +0.00% | ||
| Apr 30, 8 PM | $0.409 | -0.49% | ||
| Apr 30, 7 PM | $0.411 | +0.00% | ||
| Apr 30, 4 PM | $0.411 | -0.42% | ||
| Apr 30, 2 PM | $0.411 | +0.00% | ||
| Apr 30, 12 PM | $0.413 | +0.00% | ||
| Apr 30, 10 AM | $0.411 | -0.21% | ||
| Apr 30, 9 AM | $0.411 | +0.00% | ||
| Apr 30, 5 AM | $0.406 | -0.03% | ||
| Apr 30, 4 AM | $0.407 | +0.00% | ||
| Apr 30, 3 AM | $0.407 | -0.20% | ||
| Apr 30, 2 AM | $0.412 | +0.00% | ||
| Apr 30, 1 AM | $0.413 | -0.58% | ||
| Apr 29, 4 PM | $0.421 | +0.54% | ||
| Apr 29, 12 PM | $0.432 | +0.00% | ||
| Apr 29, 9 AM | $0.433 | +0.00% | ||
| Apr 29, 7 AM | $0.43 | +0.00% | ||
| Apr 29, 1 AM | $0.429 | +0.00% | ||