Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.448
-0.69%
$354,229 $8,008
May 13, 6 PM $0.45
+1.38%
$356,149 $8,058
May 13, 5 PM $0.443
+0.00%
$350,753 $7,922
May 13, 4 PM $0.444
+2.16%
$351,827 $7,939
May 13, 3 PM $0.436
-2.16%
$344,806 $7,464
May 13, 2 PM $0.445
-0.15%
$352,162 $7,713
May 13, 1 PM $0.447
-0.94%
$353,717 $8,644
May 13, 12 PM $0.451
-2.94%
$357,115 $8,798
May 13, 11 AM $0.466
-0.46%
$368,611 $9,056
May 13, 10 AM $0.468
-1.43%
$370,141 $9,063
May 13, 9 AM $0.475
+1.13%
$376,002 $9,065
May 13, 8 AM $0.468
+0.90%
$370,826 $8,626
May 13, 7 AM $0.463
-0.02%
$366,846 $8,411
May 13, 6 AM $0.465
+0.08%
$367,776 $8,480
May 13, 5 AM $0.464
-2.37%
$367,607 $8,174
May 13, 4 AM $0.476
+0.49%
$377,112 $7,982
May 13, 3 AM $0.475
+1.95%
$375,657 $7,917
May 13, 2 AM $0.464
+1.02%
$367,650 $4,376
May 13, 1 AM $0.46
+1.55%
$363,809 $4,162
May 13, 12 AM $0.453
-0.41%
$358,479 $4,095
May 12, 11 PM $0.455
-0.89%
$360,416 $4,033
May 12, 10 PM $0.46
+0.99%
$363,938 $3,969
May 12, 9 PM $0.454
+0.00%
$359,154 $3,678
May 12, 8 PM $0.455
+0.61%
$359,859 $3,653
May 12, 7 PM $0.451
+1.29%
$357,122 $3,565
May 12, 6 PM $0.445
+0.22%
$351,881 $3,326
May 12, 5 PM $0.442
+0.89%
$350,238 $3,319
May 12, 4 PM $0.439
+0.08%
$347,322 $3,159
May 12, 3 PM $0.439
-0.50%
$347,321 $3,193
May 12, 2 PM $0.442
-1.62%
$349,623 $2,999
May 12, 1 PM $0.449
-0.92%
$355,617 $2,122
May 12, 12 PM $0.454
+1.29%
$359,669 $1,661
May 12, 11 AM $0.448
+1.21%
$354,713 $1,295
May 12, 10 AM $0.443
-0.38%
$350,903 $1,034
May 12, 9 AM $0.443
+0.00%
$350,992 $1,151
May 12, 8 AM $0.447
+0.00%
$-- $1,125
May 12, 7 AM $0.446
+0.18%
$352,736 $1,097
May 12, 4 AM $0.447
+0.08%
$353,587 $1,180
May 12, 1 AM $0.444
-2.05%
$351,847 $1,455
May 12, 12 AM $0.454
-0.14%
$359,692 $1,393
May 11, 11 PM $0.456
+0.01%
$360,687 $1,773
May 11, 8 PM $0.456
-0.36%
$360,748 $2,377
May 11, 7 PM $0.456
+0.10%
$361,066 $2,366
May 11, 6 PM $0.457
+0.00%
$361,407 $2,405
May 11, 4 PM $0.457
+0.47%
$361,416 $2,609
May 11, 3 PM $0.454
+0.83%
$359,019 $2,684
May 11, 2 PM $0.45
-0.54%
$356,328 $2,686
May 11, 1 PM $0.451
-0.68%
$357,090 $2,652
May 11, 12 PM $0.454
-0.69%
$359,715 $2,691
May 11, 11 AM $0.457
+0.00%
$361,650 $2,641