Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.389
-0.49%
$308,279 $2,655
May 16, 9 AM $0.392
-0.79%
$310,617 $2,547
May 16, 8 AM $0.395
+0.10%
$312,951 $1,617
May 16, 7 AM $0.396
-2.56%
$313,116 $1,570
May 16, 6 AM $0.407
-1.14%
$322,266 $1,275
May 16, 5 AM $0.412
-0.08%
$326,005 $1,344
May 16, 4 AM $0.413
-0.21%
$326,866 $1,491
May 16, 3 AM $0.414
+0.00%
$327,650 $1,425
May 15, 9 PM $0.415
-0.13%
$328,372 $5,618
May 15, 8 PM $0.416
-0.63%
$329,102 $5,623
May 15, 7 PM $0.418
-0.21%
$330,890 $5,639
May 15, 5 PM $0.417
+0.28%
$330,438 $5,803
May 15, 4 PM $0.416
+0.13%
$328,922 $5,759
May 15, 3 PM $0.415
+0.00%
$328,340 $5,898
May 15, 2 PM $0.415
+0.32%
$328,143 $6,079
May 15, 1 PM $0.416
-3.43%
$329,041 $6,045
May 15, 7 AM $0.435
+0.35%
$344,296 $6,426
May 15, 6 AM $0.432
+0.00%
$342,224 $6,550
May 15, 5 AM $0.432
-2.15%
$342,137 $6,573
May 15, 4 AM $0.442
-0.01%
$349,641 $6,540
May 15, 2 AM $0.444
-0.74%
$351,462 $7,036
May 15, 1 AM $0.449
+0.58%
$355,579 $7,011
May 14, 11 PM $0.447
-0.63%
$353,729 $2,863
May 14, 10 PM $0.451
-0.25%
$356,860 $2,916
May 14, 9 PM $0.449
-0.54%
$355,452 $2,923
May 14, 8 PM $0.453
+0.00%
$358,739 $3,294
May 14, 7 PM $0.454
-0.66%
$359,307 $3,326
May 14, 6 PM $0.454
+0.20%
$359,392 $3,356
May 14, 5 PM $0.455
-0.06%
$359,872 $3,396
May 14, 4 PM $0.456
-0.06%
$361,150 $3,387
May 14, 3 PM $0.457
-0.05%
$361,742 $3,704
May 14, 2 PM $0.457
+2.66%
$361,835 $3,822
May 14, 1 PM $0.445
+0.58%
$352,478 $3,684
May 14, 12 PM $0.442
+0.66%
$349,717 $4,044
May 14, 11 AM $0.44
+0.14%
$348,252 $4,471
May 14, 10 AM $0.439
+0.02%
$347,631 $4,487
May 14, 9 AM $0.439
-1.93%
$347,515 $4,782
May 14, 8 AM $0.447
+0.09%
$353,840 $4,724
May 14, 7 AM $0.446
-0.79%
$353,415 $4,752
May 14, 6 AM $0.45
+0.22%
$355,951 $4,742
May 14, 5 AM $0.447
+0.14%
$354,033 $4,928
May 14, 4 AM $0.448
-0.33%
$354,635 $5,241
May 14, 3 AM $0.451
-1.77%
$356,704 $5,171
May 14, 2 AM $0.461
+0.21%
$364,690 $8,304
May 14, 1 AM $0.459
+0.17%
$363,668 $8,342
May 14, 12 AM $0.46
+1.84%
$363,880 $8,520
May 13, 11 PM $0.452
+0.66%
$357,624 $8,182
May 13, 10 PM $0.448
+0.31%
$354,915 $8,211
May 13, 9 PM $0.447
-0.80%
$353,875 $8,238
May 13, 8 PM $0.45
+0.59%
$356,325 $8,044