Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.386
+0.75%
$305,307 $4,672
May 20, 2 PM $0.382
+1.46%
$302,579 $4,598
May 20, 1 PM $0.378
-0.41%
$299,321 $4,525
May 20, 12 PM $0.378
-0.08%
$299,317 $4,492
May 20, 10 AM $0.379
+0.12%
$300,179 $4,443
May 20, 6 AM $0.378
+0.00%
$299,543 $4,400
May 20, 5 AM $0.375
+0.00%
$296,668 $4,386
May 20, 3 AM $0.372
+0.00%
$294,373 $4,259
May 20, 2 AM $0.371
-0.60%
$293,858 $4,242
May 19, 7 PM $0.374
-0.59%
$295,686 $893
May 19, 4 PM $0.374
+0.00%
$296,003 $578
May 19, 3 PM $0.373
+0.09%
$295,315 $558
May 19, 2 PM $0.374
-0.69%
$295,777 $486
May 19, 1 PM $0.376
+0.35%
$297,929 $423
May 19, 11 AM $0.374
+0.00%
$296,049 $519
May 19, 10 AM $0.374
-0.01%
$296,184 $513
May 19, 7 AM $0.379
+0.00%
$299,807 $618
May 19, 6 AM $0.377
+0.00%
$298,200 $730
May 19, 1 AM $0.38
-0.09%
$300,439 $663
May 19, 12 AM $0.38
+0.00%
$300,729 $656
May 18, 10 PM $0.379
+0.00%
$300,096 $781
May 18, 9 PM $0.376
-0.08%
$297,846 $782
May 18, 8 PM $0.377
-0.14%
$298,487 $829
May 18, 6 PM $0.373
-0.10%
$295,300 $788
May 18, 5 PM $0.373
+0.11%
$295,450 $788
May 18, 12 PM $0.382
+0.69%
$302,011 $867
May 18, 11 AM $0.377
+0.43%
$298,147 $731
May 18, 10 AM $0.376
-0.36%
$297,998 $676
May 18, 7 AM $0.379
-0.29%
$299,789 $674
May 18, 6 AM $0.38
-0.35%
$300,869 $618
May 18, 5 AM $0.383
+0.34%
$302,862 $596
May 18, 3 AM $0.381
+0.52%
$301,967 $572
May 18, 2 AM $0.38
+0.00%
$301,067 $520
May 18, 12 AM $0.377
-1.89%
$298,701 $582
May 17, 11 PM $0.388
+0.00%
$306,975 $534
May 17, 10 PM $0.392
+0.00%
$310,506 $508
May 17, 9 PM $0.392
+0.53%
$310,324 $505
May 17, 8 PM $0.389
+0.00%
$307,689 $390
May 17, 2 PM $0.39
-0.36%
$308,597 $425
May 17, 1 PM $0.391
+0.00%
$309,697 $424
May 17, 11 AM $0.391
+0.00%
$309,763 $411
May 17, 10 AM $0.39
+0.00%
$309,044 $335
May 17, 9 AM $0.39
-0.03%
$308,863 $461
May 17, 6 AM $0.39
+0.00%
$308,592 $1,794
May 17, 1 AM $0.389
+0.00%
$307,620 $2,028
May 16, 8 PM $0.393
+0.11%
$311,271 $2,077
May 16, 7 PM $0.393
+0.00%
$311,084 $2,095
May 16, 6 PM $0.393
+0.00%
$310,907 $2,115
May 16, 3 PM $0.392
+0.21%
$310,045 $2,151
May 16, 10 AM $0.389
-0.49%
$308,279 $2,655