Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.365
+0.69%
$288,774 $1,105
May 23, 2 PM $0.361
+0.92%
$285,742 $1,034
May 23, 1 PM $0.356
+0.29%
$282,059 $1,104
May 23, 12 PM $0.355
+0.00%
$280,755 $1,022
May 23, 11 AM $0.355
+0.00%
$281,096 $1,013
May 23, 7 AM $0.356
-2.43%
$281,683 $1,144
May 23, 6 AM $0.365
-0.20%
$288,819 $1,116
May 23, 5 AM $0.366
+0.00%
$289,745 $1,186
May 23, 12 AM $0.367
+0.00%
$290,321 $1,203
May 22, 11 PM $0.369
-0.73%
$291,851 $1,143
May 22, 10 PM $0.372
+0.00%
$294,621 $1,176
May 22, 6 PM $0.38
-1.48%
$300,721 $1,302
May 22, 5 PM $0.385
+0.27%
$304,585 $1,234
May 22, 4 PM $0.384
+0.18%
$303,962 $1,266
May 22, 3 PM $0.383
+0.08%
$303,048 $1,208
May 22, 2 PM $0.383
-1.40%
$302,965 $1,142
May 22, 1 PM $0.388
-0.37%
$307,425 $1,019
May 22, 11 AM $0.388
-0.08%
$306,828 $960
May 22, 10 AM $0.388
-0.35%
$307,195 $978
May 22, 9 AM $0.389
+0.10%
$308,075 $964
May 22, 8 AM $0.388
+0.00%
$306,887 $832
May 22, 7 AM $0.388
+0.36%
$306,871 $836
May 22, 6 AM $0.388
+0.00%
$307,009 $777
May 22, 5 AM $0.388
+0.41%
$306,796 $792
May 22, 3 AM $0.386
+0.08%
$305,924 $795
May 22, 2 AM $0.386
+0.22%
$305,293 $769
May 22, 1 AM $0.384
-0.13%
$303,706 $830
May 22, 12 AM $0.385
-0.55%
$304,384 $881
May 21, 11 PM $0.387
-0.15%
$306,182 $855
May 21, 10 PM $0.388
-0.59%
$307,016 $847
May 21, 9 PM $0.39
+0.51%
$308,715 $812
May 21, 8 PM $0.389
+0.00%
$307,788 $3,072
May 21, 7 PM $0.387
+0.00%
$-- $3,041
May 21, 6 PM $0.387
+0.19%
$306,115 $3,017
May 21, 5 PM $0.384
+0.00%
$304,264 $2,863
May 21, 2 PM $0.381
+0.07%
$301,536 $2,890
May 21, 10 AM $0.381
-0.99%
$301,541 $3,153
May 21, 7 AM $0.385
+0.00%
$304,440 $3,097
May 21, 6 AM $0.386
+0.00%
$305,606 $3,097
May 21, 5 AM $0.388
+0.00%
$307,044 $3,055
May 21, 4 AM $0.388
+0.00%
$307,216 $3,125
May 21, 2 AM $0.389
+0.20%
$308,048 $4,198
May 21, 1 AM $0.388
+0.33%
$307,301 $6,895
May 21, 12 AM $0.386
+0.18%
$305,209 $6,744
May 20, 11 PM $0.385
+0.12%
$304,966 $6,679
May 20, 10 PM $0.388
+0.00%
$306,830 $6,707
May 20, 9 PM $0.388
+0.00%
$307,356 $6,718
May 20, 8 PM $0.389
-2.81%
$307,952 $6,697
May 20, 7 PM $0.386
+0.18%
$305,451 $4,376
May 20, 4 PM $0.385
+0.00%
$304,603 $4,688