Coinranking
ether.fi governance token Historical Data
ETHFI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 6 PM | $0.385 | +0.97% | ||
| May 26, 5 PM | $0.381 | -1.42% | ||
| May 26, 4 PM | $0.386 | -0.04% | ||
| May 26, 3 PM | $0.386 | -1.14% | ||
| May 26, 2 PM | $0.39 | +0.96% | ||
| May 26, 1 PM | $0.385 | -0.66% | ||
| May 26, 12 PM | $0.388 | +0.57% | ||
| May 26, 11 AM | $0.387 | +0.00% | ||
| May 26, 10 AM | $0.387 | +2.55% | ||
| May 26, 9 AM | $0.377 | +0.14% | ||
| May 26, 8 AM | $0.376 | +0.93% | ||
| May 26, 7 AM | $0.374 | +0.00% | ||
| May 26, 6 AM | $0.373 | +0.16% | ||
| May 26, 5 AM | $0.372 | +0.69% | ||
| May 26, 4 AM | $0.369 | +0.60% | ||
| May 26, 1 AM | $0.368 | -0.86% | ||
| May 26, 12 AM | $0.372 | -0.76% | ||
| May 25, 11 PM | $0.374 | -0.10% | ||
| May 25, 10 PM | $0.374 | -0.59% | ||
| May 25, 8 PM | $0.378 | +0.00% | ||
| May 25, 3 PM | $0.379 | +0.00% | ||
| May 25, 2 PM | $0.378 | +0.39% | ||
| May 25, 1 PM | $0.376 | +0.24% | ||
| May 25, 12 PM | $0.374 | +0.05% | ||
| May 25, 9 AM | $0.375 | +0.17% | ||
| May 25, 8 AM | $0.375 | -0.03% | ||
| May 25, 7 AM | $0.374 | +0.00% | ||
| May 25, 6 AM | $0.374 | +0.14% | ||
| May 25, 5 AM | $0.373 | +0.50% | ||
| May 25, 4 AM | $0.371 | +1.01% | ||
| May 24, 11 PM | $0.367 | +0.00% | ||
| May 24, 10 PM | $0.363 | +0.00% | ||
| May 24, 9 PM | $0.365 | -0.80% | ||
| May 24, 3 PM | $0.368 | +0.00% | ||
| May 24, 2 PM | $0.366 | -1.38% | ||
| May 24, 1 PM | $0.373 | -0.51% | ||
| May 24, 12 PM | $0.374 | +0.00% | ||
| May 24, 9 AM | $0.375 | +0.25% | ||
| May 24, 7 AM | $0.375 | +0.00% | ||
| May 24, 5 AM | $0.376 | -0.03% | ||
| May 24, 2 AM | $0.376 | -0.69% | ||
| May 24, 1 AM | $0.379 | -0.05% | ||
| May 23, 11 PM | $0.38 | -0.38% | ||
| May 23, 10 PM | $0.381 | -0.03% | ||
| May 23, 9 PM | $0.381 | +0.28% | ||
| May 23, 8 PM | $0.375 | -0.32% | ||
| May 23, 7 PM | $0.376 | +0.00% | ||
| May 23, 6 PM | $0.376 | +2.07% | ||
| May 23, 5 PM | $0.368 | -0.22% | ||
| May 23, 4 PM | $0.368 | +1.19% | ||