Coinranking
ether.fi governance token Historical Data
ETHFI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 PM | $0.4 | +2.36% | ||
| May 28, 7 PM | $0.39 | -0.67% | ||
| May 28, 6 PM | $0.393 | +1.25% | ||
| May 28, 5 PM | $0.387 | +0.68% | ||
| May 28, 4 PM | $0.386 | +5.35% | ||
| May 28, 3 PM | $0.366 | +0.28% | ||
| May 28, 2 PM | $0.365 | -0.58% | ||
| May 28, 1 PM | $0.367 | -0.60% | ||
| May 28, 12 PM | $0.369 | +0.00% | ||
| May 28, 11 AM | $0.369 | -0.98% | ||
| May 28, 10 AM | $0.373 | +1.10% | ||
| May 28, 9 AM | $0.368 | +1.77% | ||
| May 28, 8 AM | $0.362 | -0.49% | ||
| May 28, 7 AM | $0.363 | +0.97% | ||
| May 28, 6 AM | $0.358 | -1.41% | ||
| May 28, 5 AM | $0.364 | -1.68% | ||
| May 28, 4 AM | $0.37 | -1.16% | ||
| May 28, 3 AM | $0.375 | -4.04% | ||
| May 28, 2 AM | $0.39 | +0.44% | ||
| May 28, 1 AM | $0.388 | +0.33% | ||
| May 28, 12 AM | $0.387 | +0.18% | ||
| May 27, 11 PM | $0.387 | +0.20% | ||
| May 27, 10 PM | $0.386 | +0.64% | ||
| May 27, 9 PM | $0.384 | -3.93% | ||
| May 27, 8 PM | $0.399 | -0.15% | ||
| May 27, 7 PM | $0.4 | +0.39% | ||
| May 27, 6 PM | $0.398 | +1.06% | ||
| May 27, 5 PM | $0.395 | -1.26% | ||
| May 27, 4 PM | $0.4 | +0.46% | ||
| May 27, 3 PM | $0.398 | +2.38% | ||
| May 27, 2 PM | $0.389 | +0.83% | ||
| May 27, 1 PM | $0.385 | -2.11% | ||
| May 27, 12 PM | $0.394 | +1.59% | ||
| May 27, 11 AM | $0.388 | +0.51% | ||
| May 27, 10 AM | $0.386 | +0.02% | ||
| May 27, 9 AM | $0.386 | -0.79% | ||
| May 27, 8 AM | $0.389 | +0.18% | ||
| May 27, 7 AM | $0.388 | -2.32% | ||
| May 27, 6 AM | $0.397 | +1.08% | ||
| May 27, 5 AM | $0.392 | +2.13% | ||
| May 27, 4 AM | $0.384 | -0.32% | ||
| May 27, 3 AM | $0.385 | -0.42% | ||
| May 27, 2 AM | $0.386 | -0.66% | ||
| May 27, 1 AM | $0.389 | +0.49% | ||
| May 27, 12 AM | $0.386 | +0.89% | ||
| May 26, 11 PM | $0.383 | -0.20% | ||
| May 26, 10 PM | $0.385 | -0.25% | ||
| May 26, 9 PM | $0.386 | -0.66% | ||
| May 26, 8 PM | $0.389 | +0.25% | ||
| May 26, 7 PM | $0.387 | +0.62% | ||