Coinranking
ether.fi governance token Historical Data
ETHFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 8 PM | $ 0.33 | -0.70% | ||
| Jun 4, 7 PM | $ 0.332 | -0.47% | ||
| Jun 4, 6 PM | $ 0.333 | +1.09% | ||
| Jun 4, 5 PM | $ 0.33 | -1.96% | ||
| Jun 4, 4 PM | $ 0.337 | -0.28% | ||
| Jun 4, 3 PM | $ 0.338 | +1.27% | ||
| Jun 4, 2 PM | $ 0.334 | +0.73% | ||
| Jun 4, 1 PM | $ 0.332 | -0.15% | ||
| Jun 4, 12 PM | $ 0.332 | +2.39% | ||
| Jun 4, 11 AM | $ 0.324 | +0.19% | ||
| Jun 4, 10 AM | $ 0.323 | +0.12% | ||
| Jun 4, 9 AM | $ 0.32 | -3.23% | ||
| Jun 4, 8 AM | $ 0.33 | -0.23% | ||
| Jun 4, 7 AM | $ 0.331 | -2.80% | ||
| Jun 4, 6 AM | $ 0.341 | +1.77% | ||
| Jun 4, 5 AM | $ 0.336 | -1.06% | ||
| Jun 4, 4 AM | $ 0.34 | -1.13% | ||
| Jun 4, 3 AM | $ 0.343 | +2.46% | ||
| Jun 4, 2 AM | $ 0.335 | -0.86% | ||
| Jun 4, 1 AM | $ 0.338 | -4.04% | ||
| Jun 4, 12 AM | $ 0.354 | -1.69% | ||
| Jun 3, 11 PM | $ 0.36 | -1.12% | ||
| Jun 3, 10 PM | $ 0.364 | -1.01% | ||
| Jun 3, 9 PM | $ 0.366 | +3.91% | ||
| Jun 3, 8 PM | $ 0.352 | -2.63% | ||
| Jun 3, 7 PM | $ 0.362 | +0.02% | ||
| Jun 3, 6 PM | $ 0.362 | +0.43% | ||
| Jun 3, 5 PM | $ 0.361 | +1.54% | ||
| Jun 3, 4 PM | $ 0.355 | -2.53% | ||
| Jun 3, 3 PM | $ 0.365 | -0.81% | ||
| Jun 3, 2 PM | $ 0.368 | +0.73% | ||
| Jun 3, 1 PM | $ 0.365 | +0.01% | ||
| Jun 3, 12 PM | $ 0.365 | -0.44% | ||
| Jun 3, 11 AM | $ 0.367 | +0.68% | ||
| Jun 3, 10 AM | $ 0.364 | +1.94% | ||
| Jun 3, 9 AM | $ 0.356 | -0.29% | ||
| Jun 3, 8 AM | $ 0.358 | +1.28% | ||
| Jun 3, 7 AM | $ 0.352 | +2.46% | ||
| Jun 3, 6 AM | $ 0.344 | +1.31% | ||
| Jun 3, 5 AM | $ 0.339 | +3.13% | ||
| Jun 3, 4 AM | $ 0.329 | +1.45% | ||
| Jun 3, 3 AM | $ 0.324 | -1.75% | ||
| Jun 3, 2 AM | $ 0.331 | -0.32% | ||
| Jun 3, 1 AM | $ 0.332 | -1.25% | ||
| Jun 3, 12 AM | $ 0.336 | +0.72% | ||
| Jun 2, 11 PM | $ 0.334 | -1.50% | ||
| Jun 2, 10 PM | $ 0.339 | -3.50% | ||
| Jun 2, 9 PM | $ 0.351 | +0.67% | ||
| Jun 2, 8 PM | $ 0.348 | -1.41% | ||
| Jun 2, 7 PM | $ 0.351 | -1.99% | ||