Coinranking
ether.fi governance token Historical Data
ETHFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 AM | $0.725 | +1.99% | ||
| Sep 23, 1 AM | $0.711 | -0.35% | ||
| Sep 23, 12 AM | $0.713 | +0.73% | ||
| Sep 22, 11 PM | $0.708 | +1.11% | ||
| Sep 22, 10 PM | $0.701 | +1.14% | ||
| Sep 22, 9 PM | $0.693 | +0.53% | ||
| Sep 22, 8 PM | $0.689 | -0.01% | ||
| Sep 22, 7 PM | $0.69 | +0.21% | ||
| Sep 22, 6 PM | $0.688 | +0.10% | ||
| Sep 22, 5 PM | $0.688 | +0.22% | ||
| Sep 22, 4 PM | $0.686 | -0.65% | ||
| Sep 22, 3 PM | $0.691 | +0.62% | ||
| Sep 22, 2 PM | $0.686 | -2.84% | ||
| Sep 22, 1 PM | $0.706 | -1.00% | ||
| Sep 22, 12 PM | $0.713 | +2.19% | ||
| Sep 22, 11 AM | $0.698 | +0.28% | ||
| Sep 22, 10 AM | $0.696 | -0.73% | ||
| Sep 22, 9 AM | $0.701 | -0.19% | ||
| Sep 22, 8 AM | $0.702 | +0.96% | ||
| Sep 22, 7 AM | $0.695 | -0.48% | ||
| Sep 22, 6 AM | $0.699 | -0.55% | ||
| Sep 22, 5 AM | $0.703 | +0.67% | ||
| Sep 22, 4 AM | $0.698 | -0.86% | ||
| Sep 22, 3 AM | $0.704 | -0.53% | ||
| Sep 22, 2 AM | $0.709 | -0.99% | ||
| Sep 22, 1 AM | $0.716 | -0.13% | ||
| Sep 22, 12 AM | $0.718 | +0.36% | ||
| Sep 21, 11 PM | $0.715 | -0.43% | ||
| Sep 21, 10 PM | $0.718 | +0.92% | ||
| Sep 21, 9 PM | $0.711 | -1.85% | ||
| Sep 21, 8 PM | $0.727 | +0.34% | ||
| Sep 21, 7 PM | $0.724 | -0.34% | ||
| Sep 21, 6 PM | $0.726 | +1.11% | ||
| Sep 21, 5 PM | $0.717 | -1.25% | ||
| Sep 21, 4 PM | $0.727 | +0.02% | ||
| Sep 21, 3 PM | $0.727 | -1.64% | ||
| Sep 21, 2 PM | $0.74 | +0.10% | ||
| Sep 21, 1 PM | $0.738 | -1.75% | ||
| Sep 21, 12 PM | $0.75 | +0.56% | ||
| Sep 21, 11 AM | $0.745 | -1.24% | ||
| Sep 21, 10 AM | $0.755 | -0.23% | ||
| Sep 21, 9 AM | $0.757 | +0.75% | ||
| Sep 21, 8 AM | $0.752 | +2.18% | ||
| Sep 21, 7 AM | $0.735 | -0.39% | ||
| Sep 21, 6 AM | $0.738 | +0.52% | ||
| Sep 21, 5 AM | $0.734 | -1.22% | ||
| Sep 21, 4 AM | $0.744 | +0.42% | ||
| Sep 21, 3 AM | $0.741 | +0.34% | ||
| Sep 21, 2 AM | $0.738 | +1.27% | ||
| Sep 21, 1 AM | $0.73 | -1.48% | ||