Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.379
+0.32%
$299,873 $4,229
Jun 2, 10 AM $0.378
+1.62%
$298,903 $4,155
Jun 2, 9 AM $0.372
-0.23%
$294,394 $3,854
Jun 2, 8 AM $0.374
-0.41%
$295,922 $3,907
Jun 2, 7 AM $0.376
-0.07%
$297,891 $3,906
Jun 2, 6 AM $0.376
-0.77%
$297,702 $3,861
Jun 2, 5 AM $0.379
-1.49%
$300,112 $4,023
Jun 2, 4 AM $0.385
-0.27%
$305,041 $3,970
Jun 2, 3 AM $0.386
+0.76%
$305,507 $3,892
Jun 2, 2 AM $0.383
+1.45%
$302,834 $3,968
Jun 2, 1 AM $0.382
+0.00%
$302,502 $4,252
Jun 2, 12 AM $0.382
-0.60%
$302,640 $4,462
Jun 1, 11 PM $0.384
+0.48%
$304,266 $4,637
Jun 1, 10 PM $0.382
+0.24%
$302,535 $4,610
Jun 1, 9 PM $0.381
-1.06%
$301,829 $4,659
Jun 1, 8 PM $0.385
-0.53%
$304,745 $4,528
Jun 1, 7 PM $0.387
+0.22%
$306,287 $4,324
Jun 1, 6 PM $0.389
+1.42%
$307,972 $4,224
Jun 1, 5 PM $0.383
+1.49%
$303,507 $3,574
Jun 1, 4 PM $0.377
+3.05%
$298,531 $3,206
Jun 1, 3 PM $0.366
+0.77%
$289,998 $2,735
Jun 1, 2 PM $0.364
+0.48%
$287,809 $2,637
Jun 1, 1 PM $0.362
-1.02%
$286,577 $2,646
Jun 1, 12 PM $0.363
-0.90%
$287,618 $2,546
Jun 1, 11 AM $0.368
+0.16%
$291,049 $2,446
Jun 1, 9 AM $0.368
+0.08%
$290,930 $2,542
Jun 1, 8 AM $0.366
-0.32%
$289,901 $2,553
Jun 1, 6 AM $0.369
-1.68%
$291,934 $2,630
Jun 1, 5 AM $0.375
-0.99%
$297,054 $2,452
Jun 1, 4 AM $0.38
-1.23%
$300,621 $2,375
Jun 1, 3 AM $0.386
+1.37%
$305,277 $2,270
Jun 1, 2 AM $0.38
+1.20%
$301,062 $2,045
Jun 1, 1 AM $0.376
-2.04%
$297,685 $1,843
Jun 1, 12 AM $0.384
+2.46%
$303,762 $1,691
May 31, 11 PM $0.374
+0.47%
$296,310 $1,275
May 31, 10 PM $0.372
+0.51%
$294,621 $1,228
May 31, 9 PM $0.37
+0.86%
$292,837 $1,296
May 31, 7 PM $0.365
+0.00%
$288,638 $1,228
May 31, 6 PM $0.365
+0.00%
$289,255 $1,291
May 31, 5 PM $0.366
+0.04%
$289,632 $1,352
May 31, 4 PM $0.366
-1.07%
$289,627 $1,333
May 31, 3 PM $0.37
-0.07%
$292,889 $1,333
May 31, 2 PM $0.37
-1.22%
$293,182 $1,362
May 31, 1 PM $0.375
-0.33%
$297,069 $1,267
May 31, 10 AM $0.376
-0.75%
$297,544 $1,347
May 31, 9 AM $0.379
+0.21%
$300,180 $1,257
May 31, 7 AM $0.378
-0.96%
$299,133 $1,393
May 31, 6 AM $0.382
-0.03%
$302,312 $1,370
May 31, 5 AM $0.382
-0.12%
$302,543 $1,345
May 31, 3 AM $0.384
+0.08%
$303,627 $1,664