Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.332
+2.39%
$262,701 $8,329
Jun 4, 11 AM $0.324
+0.19%
$256,731 $7,600
Jun 4, 10 AM $0.323
+0.12%
$255,865 $7,969
Jun 4, 9 AM $0.32
-3.23%
$252,946 $7,801
Jun 4, 8 AM $0.33
-0.23%
$261,034 $8,109
Jun 4, 7 AM $0.331
-2.80%
$261,908 $7,649
Jun 4, 6 AM $0.341
+1.77%
$270,197 $7,133
Jun 4, 5 AM $0.336
-1.06%
$266,069 $6,833
Jun 4, 4 AM $0.34
-1.13%
$269,059 $7,035
Jun 4, 3 AM $0.343
+2.46%
$271,339 $7,017
Jun 4, 2 AM $0.335
-0.86%
$264,874 $6,906
Jun 4, 1 AM $0.338
-4.04%
$267,940 $6,740
Jun 4, 12 AM $0.354
-1.69%
$279,918 $6,717
Jun 3, 11 PM $0.36
-1.12%
$284,806 $6,814
Jun 3, 10 PM $0.364
-1.01%
$288,385 $7,199
Jun 3, 9 PM $0.366
+3.91%
$289,540 $7,216
Jun 3, 8 PM $0.352
-2.63%
$278,796 $6,964
Jun 3, 7 PM $0.362
+0.02%
$286,174 $6,945
Jun 3, 6 PM $0.362
+0.43%
$286,198 $7,237
Jun 3, 5 PM $0.361
+1.54%
$285,428 $7,316
Jun 3, 4 PM $0.355
-2.53%
$280,684 $6,773
Jun 3, 3 PM $0.365
-0.81%
$288,750 $6,881
Jun 3, 2 PM $0.368
+0.73%
$290,925 $6,937
Jun 3, 1 PM $0.365
+0.01%
$289,114 $7,266
Jun 3, 12 PM $0.365
-0.44%
$288,796 $7,028
Jun 3, 11 AM $0.367
+0.68%
$290,740 $6,979
Jun 3, 10 AM $0.364
+1.94%
$288,025 $6,331
Jun 3, 9 AM $0.356
-0.29%
$282,187 $6,123
Jun 3, 8 AM $0.358
+1.28%
$283,000 $5,682
Jun 3, 7 AM $0.352
+2.46%
$278,847 $5,390
Jun 3, 6 AM $0.344
+1.31%
$272,670 $4,994
Jun 3, 5 AM $0.339
+3.13%
$268,497 $4,881
Jun 3, 4 AM $0.329
+1.45%
$260,236 $4,551
Jun 3, 3 AM $0.324
-1.75%
$256,781 $4,557
Jun 3, 2 AM $0.331
-0.32%
$261,756 $4,509
Jun 3, 1 AM $0.332
-1.25%
$262,720 $4,471
Jun 3, 12 AM $0.336
+0.72%
$266,152 $4,402
Jun 2, 11 PM $0.334
-1.50%
$264,021 $4,223
Jun 2, 10 PM $0.339
-3.50%
$268,072 $4,146
Jun 2, 9 PM $0.351
+0.67%
$277,961 $4,042
Jun 2, 8 PM $0.348
-1.41%
$275,374 $3,939
Jun 2, 7 PM $0.351
-1.99%
$277,769 $3,988
Jun 2, 6 PM $0.359
-1.64%
$284,098 $3,982
Jun 2, 5 PM $0.365
+0.00%
$-- $4,386
Jun 2, 4 PM $0.366
+2.52%
$289,716 $4,410
Jun 2, 3 PM $0.357
-2.66%
$282,765 $4,497
Jun 2, 2 PM $0.367
-3.80%
$290,482 $4,458
Jun 2, 1 PM $0.382
+0.22%
$302,217 $4,147
Jun 2, 12 PM $0.38
+0.16%
$301,077 $4,199
Jun 2, 11 AM $0.379
+0.32%
$299,873 $4,229