Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.282
-0.38%
$223,162 $6,505
Jun 6, 5 PM $0.283
-0.35%
$224,017 $6,573
Jun 6, 4 PM $0.284
-0.60%
$225,084 $6,662
Jun 6, 3 PM $0.285
-1.51%
$225,263 $6,599
Jun 6, 2 PM $0.289
+0.94%
$228,699 $6,616
Jun 6, 1 PM $0.286
-0.07%
$226,290 $6,646
Jun 6, 11 AM $0.284
+0.47%
$224,548 $6,541
Jun 6, 10 AM $0.281
-1.19%
$222,643 $6,249
Jun 6, 9 AM $0.289
+0.04%
$228,676 $6,461
Jun 6, 8 AM $0.289
+0.99%
$228,803 $6,632
Jun 6, 7 AM $0.286
+0.85%
$226,576 $6,655
Jun 6, 6 AM $0.285
+0.39%
$225,662 $6,583
Jun 6, 5 AM $0.284
+4.31%
$224,727 $6,525
Jun 6, 4 AM $0.275
-3.09%
$217,801 $6,226
Jun 6, 3 AM $0.284
-0.63%
$224,821 $6,145
Jun 6, 2 AM $0.288
+0.00%
$-- $6,372
Jun 6, 1 AM $0.289
+0.46%
$229,065 $6,359
Jun 6, 12 AM $0.29
+1.79%
$229,241 $6,726
Jun 5, 11 PM $0.285
-2.01%
$225,381 $6,664
Jun 5, 10 PM $0.291
+0.16%
$230,429 $6,723
Jun 5, 9 PM $0.29
+1.16%
$229,698 $3,928
Jun 5, 8 PM $0.287
+2.60%
$226,868 $3,817
Jun 5, 7 PM $0.278
-0.47%
$220,373 $3,745
Jun 5, 6 PM $0.282
-0.91%
$223,605 $3,123
Jun 5, 5 PM $0.286
-0.47%
$226,310 $3,260
Jun 5, 4 PM $0.287
+0.84%
$226,971 $3,244
Jun 5, 3 PM $0.284
-1.60%
$225,026 $3,610
Jun 5, 2 PM $0.289
+0.20%
$228,570 $3,851
Jun 5, 12 PM $0.297
+0.00%
$235,279 $4,183
Jun 5, 11 AM $0.3
+0.00%
$237,475 $4,969
Jun 5, 10 AM $0.302
+0.39%
$239,125 $5,023
Jun 5, 9 AM $0.302
+1.61%
$238,842 $5,127
Jun 5, 8 AM $0.298
-1.16%
$235,559 $5,285
Jun 5, 6 AM $0.301
-4.74%
$238,159 $6,843
Jun 5, 5 AM $0.317
+0.00%
$251,313 $7,288
Jun 5, 4 AM $0.318
+0.93%
$251,858 $7,388
Jun 5, 2 AM $0.317
-2.32%
$251,025 $7,401
Jun 5, 1 AM $0.325
+0.00%
$257,340 $7,784
Jun 5, 12 AM $0.324
+0.85%
$256,130 $7,858
Jun 4, 11 PM $0.32
+0.20%
$253,545 $7,751
Jun 4, 10 PM $0.32
-2.68%
$252,909 $7,809
Jun 4, 9 PM $0.33
+0.19%
$261,091 $7,872
Jun 4, 8 PM $0.33
-0.70%
$260,983 $7,871
Jun 4, 7 PM $0.332
-0.47%
$263,030 $8,222
Jun 4, 6 PM $0.333
+1.09%
$263,809 $8,293
Jun 4, 5 PM $0.33
-1.96%
$261,065 $8,188
Jun 4, 4 PM $0.337
-0.28%
$266,535 $8,526
Jun 4, 3 PM $0.338
+1.27%
$267,580 $8,440
Jun 4, 2 PM $0.334
+0.73%
$264,113 $8,253
Jun 4, 1 PM $0.332
-0.15%
$262,448 $8,265