Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.306
-0.23%
$242,531 $2,209
Jun 9, 6 AM $0.307
+0.08%
$243,399 $2,200
Jun 9, 5 AM $0.307
+1.81%
$242,805 $2,174
Jun 9, 4 AM $0.301
+0.25%
$238,092 $2,063
Jun 9, 2 AM $0.3
+0.00%
$237,640 $2,064
Jun 9, 1 AM $0.3
+0.26%
$237,374 $2,054
Jun 9, 12 AM $0.299
-2.75%
$236,905 $1,995
Jun 8, 11 PM $0.308
+0.01%
$243,655 $2,089
Jun 8, 10 PM $0.308
-0.47%
$243,572 $2,084
Jun 8, 9 PM $0.309
+0.77%
$244,776 $2,521
Jun 8, 8 PM $0.308
-0.33%
$243,616 $2,854
Jun 8, 7 PM $0.309
+0.30%
$244,644 $2,843
Jun 8, 6 PM $0.309
+0.35%
$244,934 $2,931
Jun 8, 5 PM $0.308
-0.13%
$243,700 $2,897
Jun 8, 4 PM $0.308
-0.32%
$244,137 $2,922
Jun 8, 3 PM $0.31
-0.65%
$245,210 $2,988
Jun 8, 1 PM $0.31
+1.42%
$245,689 $3,124
Jun 8, 12 PM $0.303
+0.00%
$239,802 $2,747
Jun 8, 11 AM $0.302
-0.08%
$238,959 $2,781
Jun 8, 10 AM $0.302
+0.20%
$238,865 $2,756
Jun 8, 9 AM $0.301
+0.74%
$238,045 $3,005
Jun 8, 8 AM $0.302
+0.52%
$238,870 $2,572
Jun 8, 7 AM $0.3
+0.00%
$237,664 $2,244
Jun 8, 3 AM $0.301
-0.42%
$238,029 $2,811
Jun 8, 2 AM $0.302
-0.03%
$238,898 $2,821
Jun 8, 12 AM $0.304
+0.00%
$240,305 $3,682
Jun 7, 10 PM $0.3
+1.67%
$237,790 $3,627
Jun 7, 9 PM $0.296
+0.00%
$234,109 $3,422
Jun 7, 8 PM $0.297
+1.87%
$234,819 $2,982
Jun 7, 7 PM $0.291
-2.20%
$230,688 $2,970
Jun 7, 6 PM $0.299
-0.14%
$236,551 $2,911
Jun 7, 5 PM $0.3
-0.05%
$237,536 $2,897
Jun 7, 4 PM $0.301
-0.40%
$237,954 $2,926
Jun 7, 3 PM $0.302
-0.35%
$238,898 $2,976
Jun 7, 2 PM $0.301
+0.83%
$238,234 $3,025
Jun 7, 12 PM $0.297
-0.24%
$235,412 $3,120
Jun 7, 11 AM $0.3
+0.00%
$237,749 $3,098
Jun 7, 10 AM $0.301
-0.59%
$238,311 $3,362
Jun 7, 9 AM $0.303
-1.38%
$239,833 $3,331
Jun 7, 8 AM $0.305
+0.14%
$241,614 $3,103
Jun 7, 7 AM $0.304
-0.05%
$240,662 $3,066
Jun 7, 6 AM $0.304
+0.07%
$240,666 $3,099
Jun 7, 5 AM $0.304
+1.55%
$240,699 $3,181
Jun 7, 4 AM $0.299
+0.23%
$236,497 $3,069
Jun 7, 3 AM $0.298
+0.12%
$236,209 $3,568
Jun 7, 2 AM $0.297
-0.62%
$235,363 $3,521
Jun 7, 1 AM $0.299
+1.71%
$236,540 $3,337
Jun 7, 12 AM $0.293
+1.71%
$232,228 $3,181
Jun 6, 11 PM $0.289
+0.45%
$228,656 $2,631
Jun 6, 10 PM $0.287
+1.68%
$227,032 $2,730