Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.304
+0.06%
$240,466 $1,462
Jun 11, 4 PM $0.304
+0.36%
$240,632 $1,404
Jun 11, 3 PM $0.305
+0.00%
$241,237 $1,497
Jun 11, 2 PM $0.305
+0.16%
$241,141 $1,478
Jun 11, 1 PM $0.302
+0.65%
$239,348 $1,551
Jun 11, 12 PM $0.301
-1.23%
$238,542 $1,587
Jun 11, 10 AM $0.304
+0.23%
$240,660 $1,770
Jun 11, 9 AM $0.304
-0.48%
$240,434 $1,736
Jun 11, 8 AM $0.305
+1.16%
$241,678 $1,726
Jun 11, 6 AM $0.302
+0.00%
$238,998 $1,699
Jun 11, 4 AM $0.302
+0.35%
$238,956 $1,780
Jun 11, 3 AM $0.3
+1.26%
$237,634 $1,781
Jun 11, 1 AM $0.296
+0.36%
$233,629 $1,946
Jun 11, 12 AM $0.295
+0.85%
$233,166 $1,959
Jun 10, 11 PM $0.291
+0.75%
$230,601 $1,939
Jun 10, 10 PM $0.288
+0.00%
$-- $1,986
Jun 10, 9 PM $0.291
-0.04%
$230,506 $1,977
Jun 10, 8 PM $0.292
-0.94%
$230,907 $1,961
Jun 10, 7 PM $0.294
-0.93%
$232,775 $1,975
Jun 10, 6 PM $0.297
-0.54%
$235,463 $1,797
Jun 10, 5 PM $0.3
+0.00%
$237,604 $1,948
Jun 10, 4 PM $0.301
-0.57%
$238,149 $2,019
Jun 10, 3 PM $0.303
-0.43%
$239,552 $2,179
Jun 10, 2 PM $0.305
-0.72%
$241,720 $2,213
Jun 10, 1 PM $0.305
+0.29%
$241,132 $2,148
Jun 10, 12 PM $0.303
+2.19%
$240,239 $2,174
Jun 10, 11 AM $0.297
-1.41%
$235,120 $2,009
Jun 10, 10 AM $0.3
-0.22%
$237,503 $1,883
Jun 10, 9 AM $0.299
-0.51%
$237,041 $1,846
Jun 10, 8 AM $0.3
-0.99%
$237,753 $1,794
Jun 10, 7 AM $0.302
+0.00%
$238,871 $1,742
Jun 10, 6 AM $0.301
+0.22%
$238,536 $1,712
Jun 10, 5 AM $0.3
-0.82%
$237,803 $1,709
Jun 10, 4 AM $0.303
-0.30%
$240,053 $1,691
Jun 10, 3 AM $0.304
-0.51%
$240,669 $1,706
Jun 10, 2 AM $0.308
+0.12%
$243,702 $1,614
Jun 10, 1 AM $0.308
+0.07%
$243,687 $1,567
Jun 10, 12 AM $0.307
+0.57%
$243,018 $1,498
Jun 9, 11 PM $0.305
+0.15%
$241,339 $1,572
Jun 9, 10 PM $0.305
-0.49%
$241,092 $1,463
Jun 9, 9 PM $0.306
+0.13%
$242,355 $1,475
Jun 9, 8 PM $0.306
+0.85%
$242,574 $1,545
Jun 9, 7 PM $0.304
+0.33%
$240,369 $1,452
Jun 9, 6 PM $0.303
+0.14%
$240,086 $1,392
Jun 9, 5 PM $0.302
+1.94%
$239,371 $1,484
Jun 9, 4 PM $0.297
-0.78%
$235,069 $1,258
Jun 9, 3 PM $0.299
-0.22%
$236,557 $1,159
Jun 9, 2 PM $0.3
-1.64%
$237,734 $1,114
Jun 9, 1 PM $0.305
+0.58%
$241,777 $1,093
Jun 9, 10 AM $0.303
+0.00%
$240,181 $1,295