Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.317
-0.05%
$251,083 $1,575
Jun 14, 1 AM $0.318
+0.20%
$251,369 $1,953
Jun 14, 12 AM $0.317
-0.24%
$250,997 $1,958
Jun 13, 10 PM $0.32
+0.00%
$252,918 $1,999
Jun 13, 9 PM $0.317
+0.00%
$250,784 $2,001
Jun 13, 8 PM $0.317
+0.00%
$250,765 $2,055
Jun 13, 7 PM $0.317
+0.00%
$250,979 $2,042
Jun 13, 6 PM $0.317
-0.55%
$251,089 $2,129
Jun 13, 5 PM $0.319
+0.58%
$252,622 $2,182
Jun 13, 4 PM $0.317
-0.83%
$251,213 $1,730
Jun 13, 3 PM $0.319
+0.08%
$252,690 $1,890
Jun 13, 2 PM $0.32
+0.00%
$253,085 $2,380
Jun 13, 12 PM $0.32
+0.00%
$253,214 $3,995
Jun 13, 11 AM $0.319
-0.25%
$252,585 $3,986
Jun 13, 10 AM $0.319
+0.00%
$252,541 $4,028
Jun 13, 9 AM $0.32
-0.45%
$252,998 $4,023
Jun 13, 7 AM $0.32
+0.60%
$253,426 $4,000
Jun 13, 6 AM $0.318
+0.77%
$251,748 $3,927
Jun 13, 5 AM $0.315
-0.64%
$249,702 $3,871
Jun 13, 4 AM $0.317
+0.32%
$251,200 $3,769
Jun 13, 3 AM $0.317
+0.00%
$250,796 $3,706
Jun 13, 2 AM $0.317
+0.53%
$251,041 $3,724
Jun 13, 1 AM $0.314
+0.81%
$248,804 $3,395
Jun 13, 12 AM $0.311
+0.22%
$246,417 $3,305
Jun 12, 11 PM $0.31
+0.07%
$245,741 $3,243
Jun 12, 10 PM $0.31
+0.00%
$245,251 $3,238
Jun 12, 9 PM $0.31
+0.14%
$245,453 $3,287
Jun 12, 7 PM $0.31
+0.07%
$245,007 $3,308
Jun 12, 6 PM $0.309
-0.63%
$244,740 $3,283
Jun 12, 5 PM $0.312
+0.00%
$246,773 $3,337
Jun 12, 4 PM $0.312
-0.05%
$246,866 $3,334
Jun 12, 3 PM $0.313
-2.78%
$247,553 $3,246
Jun 12, 2 PM $0.322
+5.30%
$255,270 $2,943
Jun 12, 1 PM $0.307
-0.51%
$243,358 $1,194
Jun 12, 12 PM $0.309
+0.19%
$244,411 $1,165
Jun 12, 11 AM $0.308
+0.00%
$243,777 $1,146
Jun 12, 10 AM $0.308
+0.25%
$243,736 $1,081
Jun 12, 9 AM $0.307
+0.79%
$242,830 $1,109
Jun 12, 8 AM $0.304
+0.89%
$240,660 $1,060
Jun 12, 7 AM $0.302
+0.02%
$238,699 $1,183
Jun 12, 6 AM $0.302
-0.77%
$239,092 $1,151
Jun 12, 3 AM $0.306
-0.04%
$242,326 $1,205
Jun 12, 2 AM $0.304
+0.15%
$240,882 $1,149
Jun 12, 1 AM $0.305
-0.11%
$241,486 $1,140
Jun 12, 12 AM $0.306
-0.18%
$241,869 $1,141
Jun 11, 11 PM $0.306
-0.38%
$241,846 $1,196
Jun 11, 10 PM $0.307
-0.29%
$242,919 $1,300
Jun 11, 9 PM $0.307
+0.15%
$243,283 $1,240
Jun 11, 7 PM $0.309
-0.87%
$244,324 $1,294
Jun 11, 6 PM $0.312
+1.94%
$246,763 $1,538