Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.344
-1.00%
$272,106 $3,182
Jun 16, 12 PM $0.347
+1.23%
$274,869 $3,309
Jun 16, 9 AM $0.341
-0.43%
$270,159 $3,331
Jun 16, 8 AM $0.342
+0.48%
$270,712 $3,305
Jun 16, 7 AM $0.339
-0.14%
$268,025 $4,220
Jun 16, 5 AM $0.338
+0.88%
$267,502 $4,339
Jun 16, 4 AM $0.337
+0.31%
$266,885 $4,346
Jun 16, 3 AM $0.336
+0.69%
$265,594 $4,302
Jun 16, 2 AM $0.334
-1.53%
$264,308 $4,260
Jun 16, 1 AM $0.339
-0.02%
$268,729 $4,263
Jun 16, 12 AM $0.339
+0.56%
$268,500 $4,262
Jun 15, 11 PM $0.336
+0.00%
$265,868 $4,219
Jun 15, 10 PM $0.339
+0.00%
$268,581 $4,347
Jun 15, 9 PM $0.339
-0.01%
$268,674 $4,384
Jun 15, 8 PM $0.34
-0.05%
$268,770 $4,777
Jun 15, 7 PM $0.34
-1.85%
$269,059 $4,755
Jun 15, 6 PM $0.346
-0.04%
$274,265 $4,725
Jun 15, 5 PM $0.349
+0.00%
$276,463 $4,753
Jun 15, 4 PM $0.35
-0.14%
$277,045 $4,716
Jun 15, 3 PM $0.351
-2.63%
$277,857 $4,562
Jun 15, 2 PM $0.359
+2.82%
$284,228 $3,979
Jun 15, 1 PM $0.349
+0.94%
$276,442 $3,572
Jun 15, 12 PM $0.344
-0.11%
$272,049 $3,376
Jun 15, 11 AM $0.344
+1.04%
$272,407 $3,478
Jun 15, 10 AM $0.341
+0.24%
$269,720 $3,344
Jun 15, 8 AM $0.34
+0.67%
$269,341 $3,593
Jun 15, 7 AM $0.337
-0.31%
$266,629 $2,573
Jun 15, 6 AM $0.338
-0.23%
$267,541 $3,009
Jun 15, 5 AM $0.339
+0.84%
$268,270 $2,963
Jun 15, 4 AM $0.337
+0.60%
$266,800 $2,870
Jun 15, 3 AM $0.336
+0.52%
$266,015 $2,339
Jun 15, 2 AM $0.334
+0.74%
$264,711 $2,381
Jun 15, 1 AM $0.332
+0.03%
$262,694 $2,426
Jun 15, 12 AM $0.332
+0.20%
$262,499 $2,419
Jun 14, 11 PM $0.331
+0.74%
$262,158 $2,303
Jun 14, 10 PM $0.329
-0.16%
$260,114 $2,171
Jun 14, 9 PM $0.33
+5.05%
$260,904 $2,106
Jun 14, 7 PM $0.312
+0.92%
$247,196 $1,574
Jun 14, 5 PM $0.31
-0.02%
$245,198 $1,560
Jun 14, 2 PM $0.309
-0.39%
$244,542 $2,140
Jun 14, 1 PM $0.31
-0.30%
$245,635 $2,098
Jun 14, 12 PM $0.312
-0.86%
$247,169 $2,028
Jun 14, 11 AM $0.315
-0.46%
$249,652 $2,096
Jun 14, 10 AM $0.317
-0.31%
$251,065 $2,070
Jun 14, 9 AM $0.318
+0.25%
$251,937 $2,033
Jun 14, 7 AM $0.316
+0.00%
$249,907 $2,043
Jun 14, 6 AM $0.316
+0.82%
$250,154 $2,065
Jun 14, 5 AM $0.314
-0.54%
$248,273 $1,757
Jun 14, 4 AM $0.315
-0.68%
$249,708 $1,776
Jun 14, 3 AM $0.318
-0.02%
$251,732 $1,802