Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.348
+0.23%
$275,535 $3,170
Jun 21, 3 AM $0.347
+0.63%
$274,727 $3,323
Jun 21, 2 AM $0.345
-0.13%
$272,854 $3,647
Jun 21, 1 AM $0.345
+0.00%
$273,333 $3,944
Jun 20, 11 PM $0.347
+0.00%
$274,696 $4,084
Jun 20, 10 PM $0.346
+0.00%
$273,610 $4,132
Jun 20, 9 PM $0.346
-0.17%
$273,670 $4,217
Jun 20, 8 PM $0.347
+0.02%
$274,338 $4,204
Jun 20, 7 PM $0.347
-0.09%
$274,369 $4,107
Jun 20, 6 PM $0.346
+1.18%
$274,217 $4,450
Jun 20, 5 PM $0.342
-0.26%
$270,744 $3,853
Jun 20, 4 PM $0.342
+0.58%
$270,750 $3,783
Jun 20, 3 PM $0.338
+0.13%
$267,792 $5,474
Jun 20, 2 PM $0.338
+0.19%
$267,255 $5,758
Jun 20, 1 PM $0.336
-0.75%
$266,171 $5,798
Jun 20, 12 PM $0.34
-0.34%
$268,821 $6,125
Jun 20, 11 AM $0.341
-0.41%
$269,611 $6,021
Jun 20, 10 AM $0.343
-0.29%
$271,522 $6,064
Jun 20, 9 AM $0.344
-0.02%
$272,025 $5,886
Jun 20, 8 AM $0.344
-0.04%
$272,187 $5,872
Jun 20, 7 AM $0.344
-1.16%
$272,553 $5,636
Jun 20, 6 AM $0.348
-0.41%
$275,817 $5,649
Jun 20, 5 AM $0.35
+0.12%
$277,316 $5,745
Jun 20, 4 AM $0.35
-0.17%
$277,397 $5,639
Jun 20, 3 AM $0.351
+1.25%
$278,175 $5,608
Jun 20, 2 AM $0.347
-1.27%
$275,045 $5,301
Jun 20, 1 AM $0.352
+0.77%
$278,290 $5,234
Jun 20, 12 AM $0.348
+0.81%
$275,339 $5,093
Jun 19, 11 PM $0.344
+0.66%
$272,313 $4,996
Jun 19, 10 PM $0.342
-0.36%
$270,873 $4,930
Jun 19, 9 PM $0.344
-0.25%
$272,272 $4,976
Jun 19, 8 PM $0.343
+0.00%
$271,755 $4,949
Jun 19, 7 PM $0.343
-1.05%
$271,377 $5,135
Jun 19, 6 PM $0.348
-1.19%
$275,156 $4,797
Jun 19, 5 PM $0.351
-0.04%
$277,458 $4,963
Jun 19, 4 PM $0.35
+0.49%
$276,772 $3,511
Jun 19, 3 PM $0.349
-0.18%
$275,952 $3,671
Jun 19, 2 PM $0.35
-0.18%
$277,005 $3,785
Jun 19, 1 PM $0.35
+2.54%
$277,345 $3,581
Jun 19, 12 PM $0.341
+1.13%
$270,197 $3,323
Jun 19, 10 AM $0.338
-0.72%
$267,496 $3,700
Jun 19, 7 AM $0.341
-1.37%
$269,654 $4,218
Jun 19, 6 AM $0.345
-0.23%
$273,309 $4,234
Jun 19, 5 AM $0.346
+0.74%
$273,667 $4,684
Jun 19, 4 AM $0.343
-1.65%
$271,810 $5,065
Jun 19, 3 AM $0.348
-1.97%
$275,355 $5,421
Jun 19, 2 AM $0.357
-0.38%
$282,229 $5,502
Jun 19, 1 AM $0.358
-0.69%
$283,444 $5,637
Jun 19, 12 AM $0.36
-0.45%
$285,329 $6,305
Jun 18, 10 PM $0.361
+0.62%
$285,814 $7,100