Coinranking
ether.fi governance token Historical Data
ETHFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 3 AM | $0.667 | +0.31% | ||
| Sep 25, 2 AM | $0.666 | -1.84% | ||
| Sep 25, 1 AM | $0.678 | -0.18% | ||
| Sep 25, 12 AM | $0.679 | -0.16% | ||
| Sep 24, 11 PM | $0.68 | +0.00% | ||
| Sep 24, 10 PM | $0.681 | +0.10% | ||
| Sep 24, 9 PM | $0.68 | +0.00% | ||
| Sep 24, 8 PM | $0.68 | +0.35% | ||
| Sep 24, 7 PM | $0.678 | +0.48% | ||
| Sep 24, 6 PM | $0.675 | +0.49% | ||
| Sep 24, 5 PM | $0.673 | -0.59% | ||
| Sep 24, 4 PM | $0.677 | +0.99% | ||
| Sep 24, 3 PM | $0.67 | +0.74% | ||
| Sep 24, 2 PM | $0.666 | +0.45% | ||
| Sep 24, 1 PM | $0.663 | +1.42% | ||
| Sep 24, 12 PM | $0.653 | +0.24% | ||
| Sep 24, 11 AM | $0.651 | -0.23% | ||
| Sep 24, 10 AM | $0.652 | +0.42% | ||
| Sep 24, 9 AM | $0.649 | -1.37% | ||
| Sep 24, 8 AM | $0.658 | -2.46% | ||
| Sep 24, 7 AM | $0.675 | -0.16% | ||
| Sep 24, 6 AM | $0.675 | +0.64% | ||
| Sep 24, 5 AM | $0.672 | +1.64% | ||
| Sep 24, 4 AM | $0.66 | +1.54% | ||
| Sep 24, 3 AM | $0.651 | -1.08% | ||
| Sep 24, 2 AM | $0.657 | +1.56% | ||
| Sep 24, 1 AM | $0.647 | +0.12% | ||
| Sep 24, 12 AM | $0.646 | -0.35% | ||
| Sep 23, 11 PM | $0.647 | -0.37% | ||
| Sep 23, 10 PM | $0.65 | -0.61% | ||
| Sep 23, 9 PM | $0.654 | +0.09% | ||
| Sep 23, 8 PM | $0.654 | -0.23% | ||
| Sep 23, 7 PM | $0.655 | +0.41% | ||
| Sep 23, 6 PM | $0.653 | -1.06% | ||
| Sep 23, 5 PM | $0.661 | +0.86% | ||
| Sep 23, 4 PM | $0.655 | +0.72% | ||
| Sep 23, 3 PM | $0.651 | -2.58% | ||
| Sep 23, 2 PM | $0.667 | -3.67% | ||
| Sep 23, 1 PM | $0.692 | -0.57% | ||
| Sep 23, 12 PM | $0.697 | -0.46% | ||
| Sep 23, 11 AM | $0.7 | -1.54% | ||
| Sep 23, 10 AM | $0.711 | -0.21% | ||
| Sep 23, 9 AM | $0.713 | +1.60% | ||
| Sep 23, 8 AM | $0.702 | -0.36% | ||
| Sep 23, 7 AM | $0.704 | -0.84% | ||
| Sep 23, 6 AM | $0.711 | +0.40% | ||
| Sep 23, 5 AM | $0.708 | -0.44% | ||
| Sep 23, 4 AM | $0.713 | -1.05% | ||
| Sep 23, 3 AM | $0.722 | -0.43% | ||
| Sep 23, 2 AM | $0.725 | +1.99% | ||