Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.323
-0.12%
$255,775 $2,866
Jun 23, 8 AM $0.322
-2.78%
$255,114 $2,888
Jun 23, 7 AM $0.331
+0.48%
$262,329 $2,793
Jun 23, 6 AM $0.329
-3.51%
$260,772 $2,732
Jun 23, 5 AM $0.343
-0.50%
$271,592 $2,324
Jun 23, 4 AM $0.345
-0.01%
$273,142 $2,350
Jun 23, 2 AM $0.345
-0.45%
$272,852 $2,414
Jun 23, 1 AM $0.346
+0.68%
$273,635 $2,702
Jun 23, 12 AM $0.342
+0.00%
$270,824 $2,679
Jun 22, 11 PM $0.341
+0.12%
$270,143 $2,701
Jun 22, 10 PM $0.342
-1.11%
$270,404 $2,698
Jun 22, 9 PM $0.346
-0.58%
$273,528 $2,922
Jun 22, 8 PM $0.348
+0.00%
$275,349 $3,126
Jun 22, 7 PM $0.348
-0.84%
$275,402 $3,122
Jun 22, 6 PM $0.352
+0.46%
$278,264 $3,165
Jun 22, 5 PM $0.348
-0.45%
$275,762 $3,158
Jun 22, 4 PM $0.35
-0.46%
$276,864 $3,134
Jun 22, 3 PM $0.353
+0.11%
$279,170 $3,148
Jun 22, 2 PM $0.352
-1.21%
$278,529 $3,141
Jun 22, 1 PM $0.356
+0.67%
$282,075 $3,089
Jun 22, 12 PM $0.354
+1.20%
$279,982 $2,398
Jun 22, 11 AM $0.348
+0.52%
$275,156 $2,318
Jun 22, 10 AM $0.346
-0.13%
$274,065 $2,344
Jun 22, 9 AM $0.347
-0.13%
$274,546 $2,458
Jun 22, 7 AM $0.348
-0.45%
$275,124 $2,438
Jun 22, 5 AM $0.347
+0.53%
$275,051 $2,556
Jun 22, 4 AM $0.346
-0.59%
$274,143 $2,494
Jun 22, 3 AM $0.349
+0.00%
$276,295 $2,499
Jun 22, 2 AM $0.349
+0.76%
$276,648 $2,546
Jun 22, 1 AM $0.346
+1.90%
$274,252 $2,205
Jun 22, 12 AM $0.34
+0.87%
$268,953 $2,097
Jun 21, 11 PM $0.337
+0.00%
$-- $1,979
Jun 21, 10 PM $0.336
-1.34%
$266,042 $1,961
Jun 21, 9 PM $0.34
-0.47%
$269,508 $1,584
Jun 21, 8 PM $0.342
-1.16%
$270,867 $1,466
Jun 21, 7 PM $0.346
+0.26%
$273,718 $1,623
Jun 21, 6 PM $0.345
+0.40%
$273,047 $2,289
Jun 21, 5 PM $0.345
+0.14%
$273,190 $2,528
Jun 21, 4 PM $0.345
-0.87%
$273,129 $2,637
Jun 21, 3 PM $0.347
+0.11%
$274,920 $2,612
Jun 21, 2 PM $0.347
-0.24%
$274,741 $2,627
Jun 21, 1 PM $0.348
+0.18%
$275,466 $2,666
Jun 21, 12 PM $0.347
-0.18%
$274,647 $2,710
Jun 21, 11 AM $0.348
-0.77%
$275,341 $2,801
Jun 21, 10 AM $0.351
+0.21%
$277,983 $2,814
Jun 21, 9 AM $0.349
+0.74%
$276,592 $2,785
Jun 21, 8 AM $0.347
-0.46%
$274,669 $2,927
Jun 21, 7 AM $0.348
+0.39%
$275,235 $2,991
Jun 21, 6 AM $0.347
-0.19%
$274,285 $3,040
Jun 21, 5 AM $0.347
-0.52%
$274,766 $3,120