Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.332
-6.90%
$262,409 $4,590
Jun 25, 12 PM $0.356
+0.86%
$281,448 $4,649
Jun 25, 11 AM $0.353
-0.83%
$279,710 $4,501
Jun 25, 10 AM $0.355
+0.21%
$280,929 $4,521
Jun 25, 9 AM $0.354
-0.05%
$280,229 $4,451
Jun 25, 8 AM $0.355
+0.35%
$280,673 $4,645
Jun 25, 7 AM $0.354
-0.31%
$279,859 $4,923
Jun 25, 6 AM $0.354
+0.68%
$279,927 $4,834
Jun 25, 5 AM $0.352
+2.31%
$278,283 $4,633
Jun 25, 4 AM $0.344
+0.29%
$271,999 $4,177
Jun 25, 3 AM $0.343
-0.62%
$271,477 $4,187
Jun 25, 2 AM $0.345
+0.80%
$273,106 $4,163
Jun 25, 1 AM $0.342
+0.13%
$270,593 $4,041
Jun 25, 12 AM $0.342
+0.09%
$270,481 $4,067
Jun 24, 11 PM $0.341
-0.01%
$269,936 $4,042
Jun 24, 10 PM $0.341
-0.41%
$270,232 $4,226
Jun 24, 9 PM $0.342
+0.62%
$270,683 $4,024
Jun 24, 8 PM $0.34
+2.97%
$268,737 $4,215
Jun 24, 7 PM $0.329
+1.13%
$260,751 $4,045
Jun 24, 6 PM $0.326
+1.22%
$258,278 $4,023
Jun 24, 5 PM $0.323
-1.06%
$255,455 $4,027
Jun 24, 4 PM $0.328
-2.07%
$259,286 $4,130
Jun 24, 3 PM $0.334
-1.23%
$264,056 $3,859
Jun 24, 2 PM $0.338
+0.35%
$267,245 $3,621
Jun 24, 1 PM $0.336
-2.33%
$266,210 $3,606
Jun 24, 12 PM $0.346
-0.14%
$273,494 $3,615
Jun 24, 11 AM $0.346
-0.02%
$273,604 $3,646
Jun 24, 10 AM $0.347
+0.26%
$274,440 $3,735
Jun 24, 9 AM $0.346
-0.30%
$274,003 $3,637
Jun 24, 8 AM $0.348
+1.05%
$275,084 $3,499
Jun 24, 7 AM $0.344
-0.33%
$272,261 $3,433
Jun 24, 6 AM $0.345
-0.51%
$273,323 $3,344
Jun 24, 4 AM $0.345
-0.63%
$273,437 $3,947
Jun 24, 3 AM $0.347
-0.08%
$274,615 $3,943
Jun 24, 2 AM $0.347
-0.90%
$275,049 $3,909
Jun 24, 1 AM $0.35
-0.34%
$277,246 $3,878
Jun 24, 12 AM $0.351
+0.12%
$278,047 $3,855
Jun 23, 11 PM $0.35
-0.23%
$277,161 $3,757
Jun 23, 10 PM $0.351
+0.17%
$277,452 $3,654
Jun 23, 9 PM $0.35
+0.92%
$277,097 $3,867
Jun 23, 8 PM $0.346
+1.13%
$274,256 $3,693
Jun 23, 7 PM $0.341
+0.55%
$270,097 $3,284
Jun 23, 6 PM $0.34
+1.34%
$268,772 $3,226
Jun 23, 5 PM $0.335
+0.31%
$265,153 $2,883
Jun 23, 4 PM $0.334
+0.22%
$264,343 $2,805
Jun 23, 3 PM $0.334
-1.07%
$264,484 $2,489
Jun 23, 2 PM $0.338
+0.71%
$267,387 $2,480
Jun 23, 1 PM $0.335
+2.13%
$265,190 $2,594
Jun 23, 12 PM $0.329
+0.05%
$260,322 $2,934
Jun 23, 11 AM $0.328
+1.59%
$259,688 $2,894