Coinranking
ether.fi governance token Historical Data
ETHFI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 7 PM | $0.353 | +0.00% | ||
| Jun 27, 6 PM | $0.355 | -0.21% | ||
| Jun 27, 5 PM | $0.357 | -0.76% | ||
| Jun 27, 4 PM | $0.36 | -0.28% | ||
| Jun 27, 3 PM | $0.36 | +0.28% | ||
| Jun 27, 2 PM | $0.359 | +0.83% | ||
| Jun 27, 1 PM | $0.356 | -0.99% | ||
| Jun 27, 12 PM | $0.36 | +0.41% | ||
| Jun 27, 11 AM | $0.358 | +0.68% | ||
| Jun 27, 10 AM | $0.356 | -0.04% | ||
| Jun 27, 9 AM | $0.357 | +0.03% | ||
| Jun 27, 8 AM | $0.356 | +0.21% | ||
| Jun 27, 7 AM | $0.355 | +0.58% | ||
| Jun 27, 6 AM | $0.351 | -0.12% | ||
| Jun 27, 5 AM | $0.355 | -0.99% | ||
| Jun 27, 3 AM | $0.361 | -1.00% | ||
| Jun 27, 2 AM | $0.362 | +0.13% | ||
| Jun 27, 1 AM | $0.362 | +0.00% | ||
| Jun 27, 12 AM | $0.363 | +0.00% | ||
| Jun 26, 11 PM | $0.363 | +1.47% | ||
| Jun 26, 10 PM | $0.359 | -0.65% | ||
| Jun 26, 9 PM | $0.361 | -0.99% | ||
| Jun 26, 8 PM | $0.365 | -1.34% | ||
| Jun 26, 7 PM | $0.37 | -0.26% | ||
| Jun 26, 6 PM | $0.371 | -0.83% | ||
| Jun 26, 5 PM | $0.374 | +1.70% | ||
| Jun 26, 4 PM | $0.368 | -0.77% | ||
| Jun 26, 3 PM | $0.371 | -0.12% | ||
| Jun 26, 2 PM | $0.37 | +0.55% | ||
| Jun 26, 1 PM | $0.368 | +2.54% | ||
| Jun 26, 12 PM | $0.36 | +0.15% | ||
| Jun 26, 11 AM | $0.36 | -1.19% | ||
| Jun 26, 10 AM | $0.364 | -1.66% | ||
| Jun 26, 9 AM | $0.371 | -1.52% | ||
| Jun 26, 8 AM | $0.38 | -0.41% | ||
| Jun 26, 7 AM | $0.381 | -0.33% | ||
| Jun 26, 6 AM | $0.381 | +2.28% | ||
| Jun 26, 5 AM | $0.373 | -0.08% | ||
| Jun 26, 4 AM | $0.377 | +0.91% | ||
| Jun 26, 3 AM | $0.373 | +2.00% | ||
| Jun 26, 2 AM | $0.366 | -3.18% | ||
| Jun 26, 1 AM | $0.378 | -1.53% | ||
| Jun 26, 12 AM | $0.382 | +1.16% | ||
| Jun 25, 11 PM | $0.378 | +0.61% | ||
| Jun 25, 10 PM | $0.376 | +1.87% | ||
| Jun 25, 9 PM | $0.368 | +2.47% | ||
| Jun 25, 8 PM | $0.359 | +1.26% | ||
| Jun 25, 7 PM | $0.355 | -0.40% | ||
| Jun 25, 3 PM | $0.357 | -0.86% | ||
| Jun 25, 2 PM | $0.359 | +8.71% | ||