Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.324
-0.43%
$256,509 $2,893
Jun 30, 10 AM $0.325
+0.48%
$257,484 $2,875
Jun 30, 9 AM $0.324
+1.05%
$256,109 $2,837
Jun 30, 8 AM $0.322
-1.20%
$255,098 $1,945
Jun 30, 7 AM $0.327
-0.43%
$258,750 $1,859
Jun 30, 6 AM $0.328
+0.00%
$259,734 $1,859
Jun 30, 5 AM $0.328
-0.23%
$260,023 $1,944
Jun 30, 4 AM $0.329
-0.47%
$260,294 $1,943
Jun 30, 3 AM $0.331
+0.06%
$262,134 $1,953
Jun 30, 2 AM $0.331
-0.72%
$261,772 $2,194
Jun 30, 1 AM $0.333
-0.24%
$263,348 $2,158
Jun 30, 12 AM $0.335
-0.89%
$265,205 $2,199
Jun 29, 11 PM $0.338
-0.85%
$267,600 $2,110
Jun 29, 10 PM $0.342
-0.50%
$270,593 $2,048
Jun 29, 7 PM $0.347
-0.18%
$274,807 $2,116
Jun 29, 6 PM $0.349
-0.63%
$276,041 $2,088
Jun 29, 5 PM $0.351
+0.96%
$278,189 $2,039
Jun 29, 4 PM $0.347
-0.91%
$274,495 $1,864
Jun 29, 3 PM $0.349
+0.97%
$276,063 $1,797
Jun 29, 2 PM $0.345
-0.03%
$273,169 $1,777
Jun 29, 1 PM $0.346
-0.17%
$273,561 $1,718
Jun 29, 12 PM $0.346
+1.00%
$274,162 $1,612
Jun 29, 11 AM $0.343
+0.03%
$271,497 $1,566
Jun 29, 10 AM $0.343
+0.36%
$271,671 $1,617
Jun 29, 9 AM $0.342
-0.41%
$271,111 $1,604
Jun 29, 8 AM $0.345
-0.29%
$272,937 $1,664
Jun 29, 7 AM $0.346
-0.36%
$274,129 $1,638
Jun 29, 6 AM $0.348
+0.74%
$275,313 $1,756
Jun 29, 4 AM $0.344
-0.27%
$272,489 $1,936
Jun 29, 3 AM $0.344
+1.52%
$272,672 $2,061
Jun 29, 2 AM $0.339
+0.00%
$268,264 $1,715
Jun 28, 8 PM $0.34
+0.28%
$269,327 $1,747
Jun 28, 7 PM $0.34
-0.11%
$269,082 $1,680
Jun 28, 6 PM $0.341
+0.17%
$269,998 $1,614
Jun 28, 5 PM $0.34
+0.17%
$269,065 $1,683
Jun 28, 4 PM $0.342
-0.09%
$270,622 $1,645
Jun 28, 3 PM $0.341
-1.07%
$270,281 $1,574
Jun 28, 2 PM $0.345
+0.43%
$273,306 $1,505
Jun 28, 1 PM $0.344
-0.51%
$272,408 $1,841
Jun 28, 12 PM $0.346
-0.22%
$273,598 $2,320
Jun 28, 11 AM $0.347
-0.35%
$274,413 $2,889
Jun 28, 9 AM $0.346
-0.39%
$273,545 $3,103
Jun 28, 8 AM $0.346
-0.33%
$273,646 $3,413
Jun 28, 7 AM $0.347
+0.51%
$274,417 $3,430
Jun 28, 6 AM $0.344
-1.01%
$272,650 $3,297
Jun 28, 4 AM $0.345
+0.12%
$273,485 $3,218
Jun 28, 3 AM $0.344
+0.00%
$272,293 $3,185
Jun 28, 12 AM $0.347
-0.48%
$274,341 $3,299
Jun 27, 11 PM $0.349
-0.19%
$275,872 $4,236
Jun 27, 10 PM $0.349
-0.29%
$276,097 $4,343