Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.331
-0.09%
$261,745 $1,889
Jul 2, 7 PM $0.332
+0.13%
$263,051 $2,001
Jul 2, 5 PM $0.333
+0.00%
$263,478 $2,102
Jul 2, 3 PM $0.334
-0.52%
$264,298 $2,139
Jul 2, 2 PM $0.338
-0.16%
$267,391 $2,182
Jul 2, 1 PM $0.339
+0.56%
$268,030 $2,387
Jul 2, 12 PM $0.336
+0.00%
$265,863 $2,086
Jul 2, 11 AM $0.335
+0.01%
$265,527 $2,085
Jul 2, 10 AM $0.335
+0.00%
$265,171 $2,071
Jul 2, 9 AM $0.334
+0.38%
$264,722 $2,141
Jul 2, 8 AM $0.333
+0.14%
$263,424 $2,234
Jul 2, 7 AM $0.333
-0.22%
$263,551 $2,202
Jul 2, 6 AM $0.334
-0.82%
$264,009 $2,112
Jul 2, 5 AM $0.336
-0.07%
$265,959 $2,046
Jul 2, 4 AM $0.336
+0.53%
$266,025 $2,219
Jul 2, 3 AM $0.334
+1.64%
$264,134 $2,035
Jul 2, 2 AM $0.328
+0.56%
$259,560 $1,915
Jul 2, 1 AM $0.325
+0.98%
$257,314 $1,801
Jul 2, 12 AM $0.321
+0.48%
$254,340 $1,913
Jul 1, 11 PM $0.322
-0.45%
$255,117 $1,976
Jul 1, 10 PM $0.325
+0.31%
$257,441 $1,957
Jul 1, 9 PM $0.322
+0.00%
$254,820 $1,934
Jul 1, 7 PM $0.322
+0.00%
$255,086 $2,022
Jul 1, 6 PM $0.322
-0.29%
$255,045 $2,065
Jul 1, 5 PM $0.326
+0.18%
$257,944 $1,939
Jul 1, 4 PM $0.326
-0.12%
$258,367 $1,968
Jul 1, 3 PM $0.327
+0.82%
$258,705 $2,046
Jul 1, 2 PM $0.324
+0.71%
$256,516 $2,064
Jul 1, 1 PM $0.321
+0.63%
$254,061 $2,045
Jul 1, 12 PM $0.319
-0.36%
$252,532 $1,936
Jul 1, 11 AM $0.32
+0.00%
$253,536 $2,083
Jul 1, 9 AM $0.322
-0.12%
$255,032 $2,169
Jul 1, 8 AM $0.32
+0.66%
$253,464 $2,080
Jul 1, 7 AM $0.318
+0.00%
$251,942 $2,950
Jul 1, 6 AM $0.318
-1.31%
$251,683 $2,953
Jul 1, 5 AM $0.322
+0.24%
$255,199 $2,910
Jul 1, 4 AM $0.322
+0.00%
$254,810 $2,648
Jul 1, 1 AM $0.317
-1.39%
$250,746 $2,719
Jul 1, 12 AM $0.321
+0.17%
$254,222 $2,634
Jun 30, 11 PM $0.322
+0.00%
$254,681 $2,674
Jun 30, 10 PM $0.321
+0.21%
$254,307 $2,776
Jun 30, 9 PM $0.32
+0.52%
$253,661 $2,743
Jun 30, 7 PM $0.32
-0.11%
$253,639 $2,673
Jun 30, 6 PM $0.321
+0.17%
$253,982 $2,666
Jun 30, 5 PM $0.321
-0.14%
$253,748 $2,762
Jun 30, 4 PM $0.321
-0.82%
$253,977 $2,914
Jun 30, 3 PM $0.324
+0.23%
$256,176 $2,946
Jun 30, 2 PM $0.323
-0.59%
$255,304 $2,923
Jun 30, 1 PM $0.324
+0.89%
$256,722 $2,862
Jun 30, 12 PM $0.321
-0.62%
$254,323 $2,858