Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.444
+1.18%
$363,392 $13,426
Jul 7, 3 AM $0.438
+0.77%
$358,464 $12,761
Jul 7, 2 AM $0.434
-2.21%
$355,382 $12,513
Jul 7, 1 AM $0.443
+0.19%
$362,911 $12,935
Jul 7, 12 AM $0.444
+1.78%
$363,475 $13,434
Jul 6, 11 PM $0.436
-0.85%
$356,913 $13,447
Jul 6, 10 PM $0.44
-1.86%
$360,316 $13,970
Jul 6, 9 PM $0.448
-0.37%
$367,058 $14,376
Jul 6, 8 PM $0.449
+1.01%
$368,140 $13,944
Jul 6, 7 PM $0.446
+0.54%
$365,027 $13,566
Jul 6, 6 PM $0.444
+1.10%
$363,398 $12,973
Jul 6, 5 PM $0.439
-2.76%
$359,286 $11,823
Jul 6, 4 PM $0.451
+2.76%
$369,628 $11,400
Jul 6, 3 PM $0.44
+1.89%
$360,840 $10,107
Jul 6, 2 PM $0.433
+3.24%
$354,500 $9,207
Jul 6, 1 PM $0.42
-0.13%
$344,022 $8,528
Jul 6, 12 PM $0.421
+0.37%
$345,251 $8,337
Jul 6, 11 AM $0.422
+0.26%
$346,132 $7,673
Jul 6, 10 AM $0.422
-0.40%
$345,535 $8,090
Jul 6, 9 AM $0.424
+0.42%
$347,703 $8,149
Jul 6, 8 AM $0.422
-0.13%
$346,039 $8,060
Jul 6, 7 AM $0.423
+0.90%
$346,712 $8,641
Jul 6, 6 AM $0.42
-0.59%
$344,065 $8,876
Jul 6, 5 AM $0.424
-1.64%
$347,202 $9,298
Jul 6, 4 AM $0.431
-0.05%
$353,349 $9,653
Jul 6, 3 AM $0.432
+0.54%
$353,777 $10,097
Jul 6, 2 AM $0.429
-0.58%
$351,386 $10,220
Jul 6, 1 AM $0.431
+0.86%
$353,299 $10,148
Jul 6, 12 AM $0.428
-0.11%
$350,562 $10,795
Jul 5, 11 PM $0.43
+1.83%
$352,078 $10,572
Jul 5, 10 PM $0.422
-1.30%
$345,416 $10,114
Jul 5, 9 PM $0.427
+0.88%
$350,221 $10,499
Jul 5, 8 PM $0.424
+0.26%
$347,493 $11,111
Jul 5, 7 PM $0.423
+1.39%
$346,468 $11,707
Jul 5, 6 PM $0.417
-0.13%
$341,790 $12,484
Jul 5, 5 PM $0.418
+0.00%
$342,560 $13,221
Jul 5, 4 PM $0.419
-1.44%
$331,351 $14,924
Jul 5, 3 PM $0.426
+0.06%
$336,883 $16,173
Jul 5, 2 PM $0.426
+0.46%
$337,118 $17,246
Jul 5, 1 PM $0.423
-0.96%
$335,099 $17,148
Jul 5, 12 PM $0.428
+1.78%
$338,612 $18,652
Jul 5, 11 AM $0.42
-1.46%
$332,210 $19,878
Jul 5, 10 AM $0.426
+1.46%
$337,471 $21,970
Jul 5, 9 AM $0.42
-0.72%
$332,752 $22,136
Jul 5, 8 AM $0.423
-1.87%
$335,032 $22,330
Jul 5, 7 AM $0.432
+3.29%
$341,626 $22,493
Jul 5, 6 AM $0.418
+0.30%
$331,014 $21,319
Jul 5, 5 AM $0.417
+0.90%
$329,756 $21,057
Jul 5, 4 AM $0.413
-3.21%
$327,215 $20,520
Jul 5, 3 AM $0.428
+0.90%
$338,595 $20,537