Coinranking
ether.fi governance token Historical Data
ETHFI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 8 AM | $0.419 | +0.35% | ||
| Jul 9, 7 AM | $0.417 | +0.59% | ||
| Jul 9, 6 AM | $0.415 | +2.39% | ||
| Jul 9, 5 AM | $0.403 | -0.70% | ||
| Jul 9, 4 AM | $0.405 | +2.01% | ||
| Jul 9, 2 AM | $0.393 | +1.41% | ||
| Jul 9, 1 AM | $0.387 | -0.01% | ||
| Jul 9, 12 AM | $0.384 | -0.87% | ||
| Jul 8, 11 PM | $0.387 | -0.11% | ||
| Jul 8, 10 PM | $0.386 | -0.11% | ||
| Jul 8, 9 PM | $0.385 | -0.16% | ||
| Jul 8, 8 PM | $0.386 | -0.98% | ||
| Jul 8, 7 PM | $0.39 | -0.08% | ||
| Jul 8, 6 PM | $0.389 | -1.34% | ||
| Jul 8, 5 PM | $0.396 | -1.14% | ||
| Jul 8, 4 PM | $0.4 | +1.40% | ||
| Jul 8, 3 PM | $0.394 | -1.40% | ||
| Jul 8, 2 PM | $0.4 | +1.95% | ||
| Jul 8, 1 PM | $0.392 | +1.66% | ||
| Jul 8, 12 PM | $0.388 | -1.46% | ||
| Jul 8, 11 AM | $0.394 | +0.30% | ||
| Jul 8, 10 AM | $0.393 | +1.06% | ||
| Jul 8, 9 AM | $0.389 | -0.37% | ||
| Jul 8, 8 AM | $0.391 | -1.40% | ||
| Jul 8, 7 AM | $0.397 | -0.96% | ||
| Jul 8, 6 AM | $0.399 | -0.55% | ||
| Jul 8, 5 AM | $0.402 | +0.04% | ||
| Jul 8, 4 AM | $0.402 | +1.82% | ||
| Jul 8, 3 AM | $0.394 | -0.41% | ||
| Jul 8, 2 AM | $0.395 | -3.03% | ||
| Jul 8, 1 AM | $0.409 | -1.55% | ||
| Jul 8, 12 AM | $0.415 | -0.61% | ||
| Jul 7, 11 PM | $0.418 | -0.74% | ||
| Jul 7, 10 PM | $0.42 | -0.76% | ||
| Jul 7, 9 PM | $0.424 | -1.17% | ||
| Jul 7, 8 PM | $0.43 | -0.79% | ||
| Jul 7, 7 PM | $0.433 | +0.28% | ||
| Jul 7, 6 PM | $0.432 | -0.30% | ||
| Jul 7, 4 PM | $0.434 | +0.06% | ||
| Jul 7, 3 PM | $0.432 | +0.09% | ||
| Jul 7, 2 PM | $0.427 | -0.94% | ||
| Jul 7, 1 PM | $0.432 | -1.02% | ||
| Jul 7, 12 PM | $0.437 | +0.84% | ||
| Jul 7, 11 AM | $0.434 | -0.77% | ||
| Jul 7, 10 AM | $0.438 | +0.10% | ||
| Jul 7, 9 AM | $0.438 | +0.67% | ||
| Jul 7, 8 AM | $0.435 | -0.55% | ||
| Jul 7, 7 AM | $0.439 | -1.59% | ||
| Jul 7, 6 AM | $0.445 | +1.68% | ||
| Jul 7, 5 AM | $0.436 | -1.58% | ||