Coinranking
ether.fi governance token Historical Data
ETHFI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 11 AM | $0.414 | +0.33% | ||
| Jul 11, 10 AM | $0.413 | +0.89% | ||
| Jul 11, 9 AM | $0.41 | +0.95% | ||
| Jul 11, 8 AM | $0.406 | +0.00% | ||
| Jul 11, 7 AM | $0.407 | +0.05% | ||
| Jul 11, 6 AM | $0.407 | -0.86% | ||
| Jul 11, 5 AM | $0.411 | -0.07% | ||
| Jul 11, 4 AM | $0.411 | +0.18% | ||
| Jul 11, 3 AM | $0.411 | +0.87% | ||
| Jul 11, 2 AM | $0.408 | +0.18% | ||
| Jul 11, 1 AM | $0.406 | +0.91% | ||
| Jul 11, 12 AM | $0.403 | -1.04% | ||
| Jul 10, 11 PM | $0.408 | -1.61% | ||
| Jul 10, 10 PM | $0.415 | +0.07% | ||
| Jul 10, 9 PM | $0.415 | +1.46% | ||
| Jul 10, 8 PM | $0.408 | -0.52% | ||
| Jul 10, 7 PM | $0.411 | +1.44% | ||
| Jul 10, 6 PM | $0.405 | -0.04% | ||
| Jul 10, 5 PM | $0.405 | -0.78% | ||
| Jul 10, 4 PM | $0.408 | +2.32% | ||
| Jul 10, 3 PM | $0.398 | +0.24% | ||
| Jul 10, 2 PM | $0.396 | -1.76% | ||
| Jul 10, 1 PM | $0.404 | +0.29% | ||
| Jul 10, 12 PM | $0.405 | +0.06% | ||
| Jul 10, 11 AM | $0.405 | +0.19% | ||
| Jul 10, 10 AM | $0.404 | +0.23% | ||
| Jul 10, 9 AM | $0.402 | -0.28% | ||
| Jul 10, 8 AM | $0.403 | +0.95% | ||
| Jul 10, 7 AM | $0.399 | +0.15% | ||
| Jul 10, 6 AM | $0.398 | +0.00% | ||
| Jul 10, 5 AM | $0.4 | -0.63% | ||
| Jul 10, 4 AM | $0.403 | +0.24% | ||
| Jul 10, 3 AM | $0.401 | +0.70% | ||
| Jul 10, 2 AM | $0.397 | +0.00% | ||
| Jul 10, 12 AM | $0.392 | -0.18% | ||
| Jul 9, 11 PM | $0.393 | -0.05% | ||
| Jul 9, 10 PM | $0.394 | -0.87% | ||
| Jul 9, 9 PM | $0.397 | +0.00% | ||
| Jul 9, 8 PM | $0.397 | +0.08% | ||
| Jul 9, 7 PM | $0.398 | -0.68% | ||
| Jul 9, 6 PM | $0.401 | -0.69% | ||
| Jul 9, 5 PM | $0.402 | +0.82% | ||
| Jul 9, 4 PM | $0.398 | -1.56% | ||
| Jul 9, 3 PM | $0.405 | -1.62% | ||
| Jul 9, 2 PM | $0.412 | -0.87% | ||
| Jul 9, 1 PM | $0.416 | +0.10% | ||
| Jul 9, 12 PM | $0.414 | -0.48% | ||
| Jul 9, 11 AM | $0.416 | +0.02% | ||
| Jul 9, 10 AM | $0.416 | +0.39% | ||
| Jul 9, 9 AM | $0.414 | -0.81% | ||