Coinranking
ether.fi governance token Historical Data
ETHFI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 1 PM | $0.407 | -0.43% | ||
| Jul 13, 12 PM | $0.408 | -0.36% | ||
| Jul 13, 11 AM | $0.41 | -0.17% | ||
| Jul 13, 10 AM | $0.411 | -0.15% | ||
| Jul 13, 9 AM | $0.411 | -0.91% | ||
| Jul 13, 8 AM | $0.414 | +0.93% | ||
| Jul 13, 7 AM | $0.411 | +0.81% | ||
| Jul 13, 6 AM | $0.408 | +0.16% | ||
| Jul 13, 5 AM | $0.406 | -1.16% | ||
| Jul 13, 4 AM | $0.411 | -0.52% | ||
| Jul 13, 3 AM | $0.414 | -0.51% | ||
| Jul 13, 2 AM | $0.421 | -0.47% | ||
| Jul 13, 1 AM | $0.423 | -0.46% | ||
| Jul 13, 12 AM | $0.424 | +0.78% | ||
| Jul 12, 11 PM | $0.421 | +0.28% | ||
| Jul 12, 10 PM | $0.419 | +0.20% | ||
| Jul 12, 9 PM | $0.42 | -0.24% | ||
| Jul 12, 8 PM | $0.423 | -0.07% | ||
| Jul 12, 7 PM | $0.424 | -0.01% | ||
| Jul 12, 6 PM | $0.424 | -0.03% | ||
| Jul 12, 5 PM | $0.424 | -0.10% | ||
| Jul 12, 4 PM | $0.424 | -0.67% | ||
| Jul 12, 3 PM | $0.428 | -0.82% | ||
| Jul 12, 2 PM | $0.432 | -0.05% | ||
| Jul 12, 1 PM | $0.432 | -1.33% | ||
| Jul 12, 12 PM | $0.438 | +1.30% | ||
| Jul 12, 11 AM | $0.433 | -0.68% | ||
| Jul 12, 10 AM | $0.436 | -0.35% | ||
| Jul 12, 9 AM | $0.437 | +1.65% | ||
| Jul 12, 8 AM | $0.432 | +0.63% | ||
| Jul 12, 7 AM | $0.428 | +1.28% | ||
| Jul 12, 6 AM | $0.423 | +1.30% | ||
| Jul 12, 5 AM | $0.418 | -1.20% | ||
| Jul 12, 4 AM | $0.423 | +0.05% | ||
| Jul 12, 3 AM | $0.424 | -0.42% | ||
| Jul 12, 2 AM | $0.425 | +0.24% | ||
| Jul 12, 1 AM | $0.424 | +0.92% | ||
| Jul 12, 12 AM | $0.419 | +0.87% | ||
| Jul 11, 11 PM | $0.416 | -1.29% | ||
| Jul 11, 10 PM | $0.422 | -1.03% | ||
| Jul 11, 9 PM | $0.427 | -0.58% | ||
| Jul 11, 8 PM | $0.43 | -0.11% | ||
| Jul 11, 7 PM | $0.428 | -0.16% | ||
| Jul 11, 6 PM | $0.429 | -0.70% | ||
| Jul 11, 5 PM | $0.433 | +1.16% | ||
| Jul 11, 4 PM | $0.428 | +0.09% | ||
| Jul 11, 3 PM | $0.427 | -0.49% | ||
| Jul 11, 2 PM | $0.431 | +1.38% | ||
| Jul 11, 1 PM | $0.424 | +2.13% | ||
| Jul 11, 12 PM | $0.415 | +0.27% | ||