Coinranking
ether.fi governance token Historical Data
ETHFI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 4 PM | $0.431 | -1.51% | ||
| Jul 15, 3 PM | $0.437 | +1.72% | ||
| Jul 15, 2 PM | $0.429 | -0.53% | ||
| Jul 15, 1 PM | $0.43 | +0.90% | ||
| Jul 15, 12 PM | $0.424 | +1.93% | ||
| Jul 15, 11 AM | $0.415 | +0.43% | ||
| Jul 15, 10 AM | $0.413 | +3.29% | ||
| Jul 15, 9 AM | $0.399 | +0.76% | ||
| Jul 15, 8 AM | $0.396 | +0.46% | ||
| Jul 15, 7 AM | $0.393 | -0.96% | ||
| Jul 15, 6 AM | $0.399 | +0.22% | ||
| Jul 15, 5 AM | $0.396 | -0.92% | ||
| Jul 15, 4 AM | $0.399 | -0.39% | ||
| Jul 15, 3 AM | $0.401 | +0.75% | ||
| Jul 15, 2 AM | $0.399 | +0.71% | ||
| Jul 15, 1 AM | $0.395 | +0.29% | ||
| Jul 15, 12 AM | $0.395 | -0.80% | ||
| Jul 14, 11 PM | $0.398 | +0.00% | ||
| Jul 14, 10 PM | $0.398 | +0.00% | ||
| Jul 14, 8 PM | $0.396 | +0.00% | ||
| Jul 14, 7 PM | $0.396 | -0.39% | ||
| Jul 14, 6 PM | $0.399 | -0.37% | ||
| Jul 14, 5 PM | $0.401 | +0.00% | ||
| Jul 14, 4 PM | $0.402 | -0.59% | ||
| Jul 14, 3 PM | $0.404 | -0.01% | ||
| Jul 14, 2 PM | $0.401 | +0.17% | ||
| Jul 14, 1 PM | $0.402 | -0.12% | ||
| Jul 14, 12 PM | $0.402 | +2.77% | ||
| Jul 14, 11 AM | $0.392 | +0.56% | ||
| Jul 14, 10 AM | $0.39 | +0.10% | ||
| Jul 14, 9 AM | $0.39 | -0.19% | ||
| Jul 14, 8 AM | $0.39 | -0.11% | ||
| Jul 14, 7 AM | $0.391 | +0.42% | ||
| Jul 14, 6 AM | $0.39 | +0.91% | ||
| Jul 14, 5 AM | $0.386 | -0.45% | ||
| Jul 14, 4 AM | $0.387 | -0.13% | ||
| Jul 14, 3 AM | $0.387 | +0.22% | ||
| Jul 14, 2 AM | $0.387 | +0.87% | ||
| Jul 14, 1 AM | $0.384 | -0.20% | ||
| Jul 14, 12 AM | $0.384 | +0.16% | ||
| Jul 13, 11 PM | $0.382 | -1.56% | ||
| Jul 13, 10 PM | $0.382 | +0.00% | ||
| Jul 13, 9 PM | $0.383 | -0.13% | ||
| Jul 13, 8 PM | $0.384 | -0.95% | ||
| Jul 13, 7 PM | $0.387 | +0.00% | ||
| Jul 13, 6 PM | $0.386 | -0.49% | ||
| Jul 13, 5 PM | $0.392 | -1.67% | ||
| Jul 13, 4 PM | $0.4 | -0.27% | ||
| Jul 13, 3 PM | $0.402 | -1.22% | ||
| Jul 13, 2 PM | $0.408 | -0.08% | ||