ether.fi governance token Historical Data

ETHFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.57
+0.00%
$ 451,348 $ 2,276
Mar 12, 8 AM $ 0.57
-0.15%
$ 450,935 $ 2,257
Mar 12, 7 AM $ 0.566
-0.28%
$ 448,144 $ 2,092
Mar 12, 6 AM $ 0.568
+0.99%
$ 449,658 $ 1,999
Mar 12, 5 AM $ 0.562
-0.95%
$ 445,242 $ 1,666
Mar 12, 4 AM $ 0.568
+0.00%
$ 449,649 $ 1,245
Mar 12, 3 AM $ 0.567
+0.04%
$ 448,931 $ 1,135
Mar 12, 2 AM $ 0.566
-0.04%
$ 448,256 $ 6,218
Mar 12, 1 AM $ 0.565
+0.05%
$ 447,027 $ 5,806
Mar 12, 12 AM $ 0.564
-0.49%
$ 446,275 $ 5,582
Mar 11, 11 PM $ 0.566
-0.69%
$ 448,269 $ 5,438
Mar 11, 10 PM $ 0.57
+0.00%
$ 451,589 $ 5,557
Download